| Nov 25 2021 |
454 |
472.61 |
| Nov 18 2021 |
459 |
472.61 |
| Nov 11 2021 |
461 |
472.61 |
| Nov 04 2021 |
462 |
472.61 |
| Oct 28 2021 |
551 |
484.83 |
| Oct 21 2021 |
536 |
484.83 |
| Oct 14 2021 |
546 |
484.83 |
| Oct 07 2021 |
1041 |
476.41 |
| Sep 30 2021 |
1057 |
476.41 |
| Sep 23 2021 |
1084 |
476.41 |
| Sep 16 2021 |
1029 |
469.82 |
| Sep 09 2021 |
1044 |
469.82 |
| Sep 02 2021 |
1055 |
469.82 |
| Aug 26 2021 |
1057 |
469.82 |
| Aug 19 2021 |
1058 |
469.82 |
| Aug 12 2021 |
1060 |
469.82 |
| Aug 05 2021 |
1063 |
469.82 |
| Jul 29 2021 |
1065 |
469.82 |
| Jun 03 2021 |
901 |
469.82 |
| Nov 27 2020 |
7060 |
472.61 |
| Nov 20 2020 |
8432 |
472.61 |
| Nov 13 2020 |
9329 |
472.61 |
| Nov 06 2020 |
10100 |
472.61 |
| Oct 30 2020 |
11595 |
484.83 |
| Oct 23 2020 |
12437 |
484.83 |
| Oct 16 2020 |
13151 |
484.83 |
| Oct 09 2020 |
12794 |
471.05 |
| Oct 02 2020 |
13265 |
471.05 |
| Sep 25 2020 |
13575 |
471.05 |
| Sep 18 2020 |
13843 |
469.82 |
| Sep 11 2020 |
14081 |
469.82 |
| Sep 04 2020 |
14339 |
469.82 |
| Aug 28 2020 |
14446 |
469.82 |
| Aug 21 2020 |
14495 |
469.82 |
| Aug 14 2020 |
14514 |
469.82 |
| Aug 07 2020 |
14634 |
469.82 |
| Jul 31 2020 |
14696 |
469.82 |
| Jul 24 2020 |
14696 |
469.82 |
| Jul 17 2020 |
14722 |
469.82 |
| Jul 10 2020 |
14755 |
469.82 |
| Jul 03 2020 |
14819 |
469.82 |
| Jun 26 2020 |
14819 |
469.82 |
| Jun 19 2020 |
14819 |
469.82 |
| Jun 12 2020 |
14828 |
469.82 |
| Jun 05 2020 |
14850 |
469.82 |
| May 29 2020 |
14874 |
469.82 |
| May 22 2020 |
14920 |
469.82 |
| May 15 2020 |
14920 |
469.82 |
| May 08 2020 |
14924 |
469.82 |
| May 01 2020 |
14933 |
469.82 |
| Apr 24 2020 |
14984 |
469.82 |
| Apr 17 2020 |
14985 |
469.82 |
| Apr 10 2020 |
14985 |
469.82 |
| Apr 03 2020 |
14985 |
469.82 |
| Mar 27 2020 |
14985 |
469.82 |
| Mar 20 2020 |
14997 |
469.82 |
| Mar 13 2020 |
14997 |
469.82 |
| Mar 06 2020 |
14997 |
469.82 |
| Feb 28 2020 |
14965 |
469.82 |
| Feb 21 2020 |
15021 |
469.82 |
| Feb 14 2020 |
15029 |
469.82 |
| Feb 07 2020 |
15051 |
469.82 |
| Jan 31 2020 |
15070 |
469.82 |
| Jan 24 2020 |
14701 |
469.82 |
| Jan 17 2020 |
14740 |
469.82 |
| Jan 10 2020 |
15393 |
469.82 |
| Jan 03 2020 |
15290 |
469.82 |
| Dec 27 2019 |
15305 |
469.82 |
| Dec 20 2019 |
15331 |
469.82 |
| Dec 13 2019 |
15400 |
469.82 |
| Dec 06 2019 |
15271 |
469.82 |
| Nov 29 2019 |
16740 |
482.05 |
| Nov 22 2019 |
16816 |
482.05 |
| Nov 15 2019 |
16969 |
482.05 |
| Nov 08 2019 |
17186 |
482.05 |
| Nov 01 2019 |
16897 |
478.3 |
| Oct 25 2019 |
16905 |
478.3 |
| Oct 18 2019 |
16566 |
478.3 |
| Oct 11 2019 |
18827 |
499.32 |
| Oct 04 2019 |
18952 |
499.32 |
| Sep 27 2019 |
21936 |
533.75 |
| Sep 20 2019 |
21618 |
533.75 |
| Sep 13 2019 |
21567 |
533.75 |
| Sep 06 2019 |
21109 |
533.75 |
| Aug 30 2019 |
21198 |
533.75 |
| Aug 23 2019 |
21229 |
533.75 |
| Aug 16 2019 |
21039 |
533.75 |
| Aug 09 2019 |
21039 |
533.75 |
| Aug 02 2019 |
21052 |
533.75 |
| Jul 26 2019 |
21065 |
533.75 |
| Jul 19 2019 |
21082 |
533.75 |
| Jul 12 2019 |
21126 |
533.75 |
| Jul 05 2019 |
21138 |
533.75 |
| Jun 28 2019 |
21187 |
533.75 |
| Jun 21 2019 |
21215 |
533.75 |
| Jun 14 2019 |
21212 |
533.75 |
| Jun 07 2019 |
21192 |
533.75 |
| May 31 2019 |
21230 |
533.75 |
| May 24 2019 |
21241 |
533.75 |
| May 17 2019 |
21276 |
533.75 |
| May 10 2019 |
21265 |
533.75 |
| May 03 2019 |
21280 |
533.75 |
| Apr 26 2019 |
21273 |
533.75 |
| Apr 19 2019 |
21275 |
533.75 |
| Apr 12 2019 |
21282 |
533.75 |
| Apr 05 2019 |
21282 |
533.75 |
| Mar 29 2019 |
21283 |
533.75 |
| Mar 22 2019 |
21271 |
533.75 |
| Mar 15 2019 |
21279 |
533.75 |
| Mar 08 2019 |
21195 |
533.75 |
| Mar 01 2019 |
21198 |
533.75 |
| Feb 22 2019 |
21190 |
533.75 |
| Feb 15 2019 |
21199 |
533.75 |
| Feb 08 2019 |
21162 |
533.75 |
| Feb 01 2019 |
21190 |
533.75 |
| Jan 25 2019 |
21204 |
533.75 |
| Jan 18 2019 |
20706 |
533.75 |
| Jan 11 2019 |
21383 |
533.75 |
| Jan 04 2019 |
21524 |
533.75 |
| Dec 28 2018 |
21471 |
533.75 |
| Dec 21 2018 |
21328 |
533.75 |
| Dec 14 2018 |
21465 |
533.75 |
| Dec 07 2018 |
21689 |
533.75 |
