| Dec 22 2022 |
1308 |
297.66 |
| Dec 15 2022 |
1288 |
297.66 |
| Dec 08 2022 |
1296 |
297.66 |
| Dec 01 2022 |
1302 |
297.66 |
| Nov 24 2022 |
1290 |
297.66 |
| Nov 17 2022 |
1279 |
297.66 |
| Nov 10 2022 |
1274 |
297.66 |
| Nov 03 2022 |
1260 |
297.66 |
| Oct 27 2022 |
1245 |
297.66 |
| Oct 20 2022 |
1255 |
297.66 |
| Oct 13 2022 |
1254 |
297.66 |
| Oct 06 2022 |
1209 |
297.66 |
| Sep 29 2022 |
1205 |
297.66 |
| Sep 22 2022 |
1206 |
297.66 |
| Sep 15 2022 |
1193 |
297.66 |
| Sep 08 2022 |
1182 |
297.66 |
| Sep 01 2022 |
1179 |
297.66 |
| Aug 25 2022 |
1179 |
297.66 |
| Aug 18 2022 |
1179 |
297.66 |
| Aug 11 2022 |
1174 |
297.66 |
| Aug 04 2022 |
1160 |
297.66 |
| Jul 28 2022 |
1160 |
297.66 |
| Jul 21 2022 |
1160 |
297.66 |
| Jul 14 2022 |
1160 |
297.66 |
| Jul 07 2022 |
1160 |
297.66 |
| Jun 30 2022 |
1160 |
297.66 |
| Jun 23 2022 |
1165 |
297.66 |
| Jun 16 2022 |
1165 |
297.66 |
| Jun 09 2022 |
1165 |
297.66 |
| Jun 02 2022 |
1165 |
297.66 |
| May 26 2022 |
1163 |
297.66 |
| May 19 2022 |
1163 |
297.66 |
| May 12 2022 |
1163 |
297.66 |
| May 05 2022 |
1163 |
297.66 |
| Apr 28 2022 |
1162 |
297.66 |
| Apr 21 2022 |
1162 |
297.66 |
| Apr 14 2022 |
1162 |
297.66 |
| Apr 07 2022 |
1162 |
297.66 |
| Mar 31 2022 |
1162 |
297.66 |
| Mar 24 2022 |
1162 |
297.66 |
| Mar 17 2022 |
1163 |
297.66 |
| Mar 10 2022 |
1163 |
297.66 |
| Mar 03 2022 |
1163 |
297.66 |
| Feb 24 2022 |
1139 |
297.66 |
| Feb 17 2022 |
1148 |
297.66 |
| Feb 10 2022 |
1152 |
297.66 |
| Feb 03 2022 |
1150 |
297.66 |
| Jan 27 2022 |
1160 |
297.66 |
| Jan 20 2022 |
1138 |
297.66 |
| Jan 13 2022 |
1133 |
297.66 |
| Jan 06 2022 |
1271 |
297.66 |
| Dec 30 2021 |
1276 |
297.66 |
| Dec 23 2021 |
1264 |
297.66 |
| Dec 16 2021 |
1269 |
297.66 |
| Dec 09 2021 |
1289 |
297.66 |
| Dec 02 2021 |
1315 |
297.66 |
| Nov 25 2021 |
1328 |
297.66 |
| Nov 18 2021 |
1335 |
297.66 |
| Nov 11 2021 |
1335 |
297.66 |
| Dec 01 2014 |
581 |
226.85 |
| Nov 24 2014 |
597 |
227.37 |
| Nov 17 2014 |
593 |
227.37 |
| Nov 10 2014 |
731 |
234.13 |
| Nov 03 2014 |
716 |
234.13 |
| Oct 27 2014 |
717 |
234.13 |
| Oct 20 2014 |
683 |
231.5 |
| Oct 13 2014 |
653 |
231.5 |
| Oct 06 2014 |
691 |
233.32 |
| Sep 29 2014 |
683 |
233.32 |
| Sep 22 2014 |
694 |
233.32 |
| Sep 15 2014 |
601 |
228.4 |
| Sep 08 2014 |
603 |
228.4 |
| Sep 01 2014 |
607 |
228.4 |
| Aug 25 2014 |
609 |
228.4 |
| Aug 18 2014 |
609 |
228.4 |
| Aug 11 2014 |
609 |
228.4 |
| Aug 04 2014 |
609 |
228.4 |
| Jul 28 2014 |
609 |
228.4 |
| Jul 21 2014 |
611 |
228.4 |
| Jul 14 2014 |
611 |
228.4 |
| Jul 07 2014 |
611 |
228.4 |
| Jun 30 2014 |
611 |
228.4 |
| Jun 23 2014 |
611 |
228.4 |
| Jun 16 2014 |
611 |
228.4 |
| Jun 09 2014 |
611 |
228.4 |
| Jun 02 2014 |
611 |
228.4 |
| May 26 2014 |
611 |
228.4 |
| May 19 2014 |
611 |
228.4 |
| May 12 2014 |
611 |
228.4 |
| May 05 2014 |
611 |
228.4 |
| Apr 28 2014 |
611 |
228.4 |
| Apr 21 2014 |
611 |
228.4 |
| Apr 14 2014 |
613 |
228.4 |
| Apr 07 2014 |
613 |
228.4 |
| Mar 31 2014 |
613 |
228.4 |
| Mar 24 2014 |
613 |
228.4 |
| Mar 17 2014 |
613 |
228.4 |
| Mar 10 2014 |
613 |
228.4 |
| Mar 03 2014 |
613 |
228.4 |
| Feb 24 2014 |
612 |
228.4 |
| Feb 17 2014 |
612 |
228.4 |
| Feb 10 2014 |
611 |
228.4 |
| Feb 03 2014 |
610 |
228.4 |
| Jan 27 2014 |
617 |
228.4 |
| Jan 20 2014 |
675 |
232.36 |
| Jan 13 2014 |
648 |
232.36 |
| Jan 06 2014 |
633 |
232.36 |
| Dec 30 2013 |
659 |
232.36 |
| Dec 23 2013 |
575 |
232.36 |
| Dec 16 2013 |
570 |
232.36 |
| Dec 09 2013 |
824 |
245.91 |
| Dec 02 2013 |
834 |
245.91 |
| Nov 25 2013 |
838 |
245.91 |
| Nov 18 2013 |
866 |
245.47 |
| Nov 11 2013 |
885 |
245.47 |
| Nov 04 2013 |
1062 |
252.75 |
| Oct 28 2013 |
1042 |
252.75 |
| Oct 21 2013 |
1145 |
258.83 |
| Oct 14 2013 |
531 |
223.07 |
| Oct 07 2013 |
538 |
223.07 |
| Sep 30 2013 |
533 |
223.07 |
| Dec 03 2012 |
454 |
210.8 |
| Nov 26 2012 |
419 |
209.38 |
| Nov 19 2012 |
436 |
209.38 |
| Nov 12 2012 |
445 |
209.38 |
| Nov 05 2012 |
383 |
203.23 |
| Oct 29 2012 |
387 |
203.23 |
| Oct 22 2012 |
480 |
210.96 |
| Oct 15 2012 |
463 |
210.08 |
| Oct 02 2012 |
499 |
210.08 |
| Sep 26 2012 |
499 |
210.08 |
| Sep 20 2012 |
514 |
210.08 |
| Sep 13 2012 |
521 |
210.08 |
| Jan 19 2012 |
504 |
216.39 |
| Dec 29 2011 |
498 |
215.3 |
| Dec 13 2011 |
478 |
213.21 |
| Dec 09 2011 |
468 |
211.43 |
| Dec 01 2011 |
511 |
215.49 |
| Nov 25 2011 |
534 |
216.74 |
| Nov 17 2011 |
513 |
214.98 |
| Nov 10 2011 |
549 |
218.25 |
| Nov 04 2011 |
562 |
218.13 |
| Oct 28 2011 |
539 |
216.82 |
| Oct 21 2011 |
392 |
204.83 |
| Oct 14 2011 |
393 |
204.84 |
| Oct 07 2011 |
414 |
208.06 |
| Sep 30 2011 |
412 |
208.06 |
| Sep 27 2011 |
419 |
208.05 |
| Sep 23 2011 |
411 |
207.96 |
| Sep 16 2011 |
397 |
207.95 |
| Sep 09 2011 |
387 |
207.95 |
| Jan 13 2011 |
374 |
207.17 |
| Dec 28 2010 |
438 |
208.36 |
| Dec 14 2010 |
426 |
208.44 |
| Dec 03 2010 |
466 |
210.83 |
| Nov 26 2010 |
735 |
231.41 |
| Nov 19 2010 |
822 |
238.06 |
| Nov 12 2010 |
838 |
238.06 |
| Nov 04 2010 |
812 |
238.06 |
| Oct 28 2010 |
965 |
250.69 |
| Oct 22 2010 |
1189 |
264.93 |
| Oct 14 2010 |
1028 |
257.2 |
| Oct 05 2010 |
532 |
226.04 |
| Sep 29 2010 |
533 |
226.04 |
| Sep 24 2010 |
828 |
245.69 |
| Sep 17 2010 |
790 |
245.69 |
| Sep 10 2010 |
777 |
245.69 |
| Aug 15 2010 |
696 |
242.24 |
| Jan 29 2010 |
811 |
245.69 |
| Jan 15 2010 |
1047 |
262.11 |
| Jan 08 2010 |
983 |
262.11 |
| Dec 18 2009 |
860 |
262.11 |
| Dec 09 2009 |
841 |
262.11 |
| Dec 04 2009 |
693 |
253.73 |
| Nov 27 2009 |
717 |
253.73 |
| Nov 20 2009 |
997 |
271.96 |
| Nov 13 2009 |
1450 |
303.98 |
| Nov 06 2009 |
1603 |
313.4 |
| Oct 30 2009 |
2456 |
334.63 |
| Oct 23 2009 |
2724 |
348.11 |
| Oct 16 2009 |
2743 |
348.11 |
| Oct 09 2009 |
2709 |
348.11 |
| Oct 02 2009 |
2675 |
348.11 |
| Sep 25 2009 |
2839 |
357.39 |
| Sep 18 2009 |
2778 |
357.39 |
| Sep 11 2009 |
2761 |
357.39 |
| Jan 30 2009 |
2716 |
357.39 |
| Jan 09 2009 |
3643 |
396.82 |
| Dec 18 2008 |
4574 |
431.35 |
| Dec 12 2008 |
4606 |
431.35 |
| Dec 05 2008 |
4609 |
431.35 |
| Nov 28 2008 |
4524 |
431.35 |
| Nov 21 2008 |
4521 |
431.35 |
| Nov 14 2008 |
4361 |
431.35 |
| Nov 07 2008 |
4241 |
431.35 |
