| Oct 12 2023 |
1636 |
341.71 |
| Oct 05 2023 |
1624 |
341.71 |
| Sep 28 2023 |
1574 |
341.71 |
| Sep 21 2023 |
1550 |
341.71 |
| Sep 14 2023 |
1520 |
341.71 |
| Sep 07 2023 |
1482 |
341.71 |
| Aug 31 2023 |
1463 |
341.71 |
| Aug 24 2023 |
1444 |
341.71 |
| Aug 17 2023 |
1461 |
341.71 |
| Aug 10 2023 |
1464 |
341.71 |
| Aug 03 2023 |
1461 |
341.71 |
| Jul 27 2023 |
1447 |
341.71 |
| Jul 20 2023 |
1466 |
341.71 |
| Jul 13 2023 |
1466 |
341.71 |
| Jul 06 2023 |
1462 |
341.71 |
| Jun 29 2023 |
1453 |
341.71 |
| Jun 22 2023 |
1453 |
341.71 |
| Jun 15 2023 |
1453 |
341.71 |
| Jun 08 2023 |
1454 |
341.71 |
| Jun 01 2023 |
1445 |
341.71 |
| May 25 2023 |
1440 |
341.71 |
| May 18 2023 |
1440 |
341.71 |
| May 11 2023 |
1440 |
341.71 |
| May 04 2023 |
1439 |
341.71 |
| Apr 27 2023 |
1441 |
341.71 |
| Apr 20 2023 |
1441 |
341.71 |
| Apr 13 2023 |
1441 |
341.71 |
| Apr 06 2023 |
1442 |
341.71 |
| Mar 30 2023 |
1459 |
341.71 |
| Mar 23 2023 |
1459 |
341.71 |
| Mar 16 2023 |
1459 |
341.71 |
| Mar 09 2023 |
1459 |
341.71 |
| Mar 02 2023 |
1441 |
341.71 |
| Feb 23 2023 |
1441 |
341.71 |
| Feb 16 2023 |
1449 |
341.71 |
| Feb 09 2023 |
1463 |
341.71 |
| Feb 02 2023 |
1479 |
341.71 |
| Jan 26 2023 |
1480 |
341.71 |
| Jan 19 2023 |
1486 |
341.71 |
| Jan 12 2023 |
1421 |
341.71 |
| Jan 05 2023 |
1698 |
341.71 |
| Dec 29 2022 |
1695 |
341.71 |
| Dec 22 2022 |
3306 |
333.53 |
| Dec 15 2022 |
3294 |
333.53 |
| Dec 08 2022 |
3285 |
333.53 |
| Dec 01 2022 |
3240 |
333.53 |
| Nov 24 2022 |
3256 |
333.53 |
| Nov 17 2022 |
3170 |
333.53 |
| Nov 10 2022 |
3089 |
333.53 |
| Nov 03 2022 |
2978 |
333.53 |
| Oct 27 2022 |
2729 |
333.53 |
| Oct 20 2022 |
2662 |
333.53 |
| Oct 13 2022 |
2627 |
333.53 |
| Oct 06 2022 |
2595 |
333.53 |
| Sep 29 2022 |
2550 |
333.53 |
| Sep 22 2022 |
2544 |
333.53 |
| Sep 15 2022 |
2513 |
333.53 |
| Sep 08 2022 |
2508 |
333.53 |
| Sep 01 2022 |
2509 |
333.53 |
| Aug 25 2022 |
2508 |
333.53 |
| Aug 18 2022 |
2508 |
333.53 |
| Aug 11 2022 |
2514 |
333.53 |
| Aug 04 2022 |
2504 |
333.53 |
| Jul 28 2022 |
2504 |
333.53 |
| Jul 21 2022 |
2504 |
333.53 |
| Jul 14 2022 |
2504 |
333.53 |
| Jul 07 2022 |
2504 |
333.53 |
| Jun 30 2022 |
2504 |
333.53 |
| Jun 23 2022 |
2495 |
333.53 |
| Jun 16 2022 |
2495 |
333.53 |
| Jun 09 2022 |
2497 |
333.53 |
| Jun 02 2022 |
2497 |
333.53 |
| May 26 2022 |
2497 |
333.53 |
| May 19 2022 |
2497 |
333.53 |
| May 12 2022 |
2497 |
333.53 |
| May 05 2022 |
2497 |
333.53 |
| Apr 28 2022 |
2495 |
333.53 |
| Apr 21 2022 |
2495 |
333.53 |
| Apr 14 2022 |
2495 |
333.53 |
| Apr 07 2022 |
2495 |
333.53 |
| Mar 31 2022 |
2495 |
333.53 |
| Mar 24 2022 |
2495 |
333.53 |
| Mar 17 2022 |
2493 |
333.53 |
| Mar 10 2022 |
2493 |
333.53 |
| Mar 03 2022 |
2493 |
333.53 |
| Feb 24 2022 |
2485 |
333.53 |
| Feb 17 2022 |
2485 |
333.53 |
| Feb 10 2022 |
2491 |
333.53 |
| Feb 03 2022 |
2499 |
333.53 |
| Jan 27 2022 |
2504 |
333.53 |
| Jan 20 2022 |
2421 |
333.53 |
| Jan 13 2022 |
2449 |
333.53 |
| Jan 06 2022 |
2552 |
333.53 |
| Dec 30 2021 |
2569 |
333.53 |
| Dec 23 2021 |
2583 |
333.53 |
| Dec 16 2021 |
2590 |
333.53 |
| Dec 09 2021 |
2609 |
333.53 |
| Dec 02 2021 |
2664 |
333.53 |
| Nov 25 2021 |
2691 |
333.53 |
| Nov 18 2021 |
2875 |
339.11 |
| Nov 11 2021 |
3092 |
346.64 |
| Nov 04 2021 |
3724 |
364.45 |
| Oct 28 2021 |
3761 |
361.2 |
| Oct 21 2021 |
3599 |
355.94 |
| Oct 14 2021 |
3639 |
355.94 |
| Oct 07 2021 |
3795 |
362.92 |
| Sep 30 2021 |
3858 |
362.92 |
| Sep 23 2021 |
3931 |
362.92 |
| Sep 16 2021 |
4013 |
362.92 |
| Sep 09 2021 |
4062 |
362.92 |
| Sep 02 2021 |
4104 |
362.92 |
| Aug 26 2021 |
4104 |
362.92 |
| Aug 19 2021 |
4110 |
362.92 |
| Aug 12 2021 |
4120 |
362.92 |
| Aug 05 2021 |
4126 |
362.92 |
| Jul 29 2021 |
4132 |
362.92 |
| Jun 03 2021 |
3852 |
362.92 |
| Dec 04 2020 |
3062 |
345.24 |
| Nov 27 2020 |
2989 |
345.24 |
| Nov 20 2020 |
3347 |
345.24 |
| Nov 13 2020 |
4200 |
362.29 |
| Nov 06 2020 |
4490 |
362.29 |
| Oct 30 2020 |
4706 |
361.45 |
| Oct 23 2020 |
4743 |
355.94 |
| Oct 16 2020 |
4932 |
355.94 |
| Oct 09 2020 |
5479 |
362.92 |
| Oct 02 2020 |
5656 |
362.92 |
| Sep 25 2020 |
5783 |
362.92 |
| Sep 18 2020 |
5932 |
362.92 |
| Sep 11 2020 |
5990 |
362.92 |
| Sep 04 2020 |
6060 |
362.92 |
| Aug 28 2020 |
6097 |
362.92 |
| Aug 21 2020 |
6130 |
362.92 |
| Aug 14 2020 |
6135 |
362.92 |
| Aug 07 2020 |
6196 |
362.92 |
| Jul 31 2020 |
6221 |
362.92 |
| Jul 24 2020 |
6221 |
362.92 |
| Jul 17 2020 |
6235 |
362.92 |
| Jul 10 2020 |
6254 |
362.92 |
| Jul 03 2020 |
6275 |
362.92 |
| Jun 26 2020 |
6275 |
362.92 |
| Jun 19 2020 |
6275 |
362.92 |
| Jun 12 2020 |
6278 |
362.92 |
| Jun 05 2020 |
6288 |
362.92 |
| May 29 2020 |
6301 |
362.92 |
| May 22 2020 |
6309 |
362.92 |
| May 15 2020 |
6309 |
362.92 |
| May 08 2020 |
6312 |
362.92 |
| May 01 2020 |
6315 |
362.92 |
| Apr 24 2020 |
6337 |
362.92 |
| Apr 17 2020 |
6337 |
362.92 |
| Apr 10 2020 |
6337 |
362.92 |
| Apr 03 2020 |
6337 |
362.92 |
| Mar 27 2020 |
6337 |
362.92 |
| Mar 20 2020 |
6340 |
362.92 |
| Mar 13 2020 |
6340 |
362.92 |
| Mar 06 2020 |
6340 |
362.92 |
| Feb 28 2020 |
6347 |
362.92 |
| Feb 21 2020 |
6369 |
362.92 |
| Feb 14 2020 |
6375 |
362.92 |
| Feb 07 2020 |
6383 |
362.92 |
| Jan 31 2020 |
6401 |
362.92 |
| Jan 24 2020 |
6135 |
362.92 |
| Jan 17 2020 |
6154 |
362.92 |
| Jan 10 2020 |
6573 |
362.92 |
| Jan 03 2020 |
6543 |
362.92 |
| Dec 27 2019 |
6548 |
362.92 |
| Dec 20 2019 |
6557 |
362.92 |
| Dec 13 2019 |
6566 |
362.92 |
| Dec 06 2019 |
7141 |
373.94 |
| Nov 29 2019 |
7277 |
373.94 |
| Nov 22 2019 |
7315 |
373.94 |
| Nov 15 2019 |
7730 |
379.33 |
| Nov 08 2019 |
7773 |
379.33 |
| Nov 01 2019 |
8159 |
384.22 |
| Oct 25 2019 |
9380 |
399.17 |
| Oct 18 2019 |
9149 |
399.17 |
| Oct 11 2019 |
9843 |
406.28 |
| Oct 04 2019 |
9924 |
406.28 |
| Sep 27 2019 |
9935 |
406.28 |
| Sep 20 2019 |
9786 |
406.28 |
| Sep 13 2019 |
9840 |
406.28 |
| Sep 06 2019 |
9597 |
406.28 |
| Aug 30 2019 |
9637 |
406.28 |
| Aug 23 2019 |
9660 |
406.28 |
| Aug 16 2019 |
9589 |
406.28 |
| Aug 09 2019 |
9589 |
406.28 |
| Aug 02 2019 |
9593 |
406.28 |
| Jul 26 2019 |
9599 |
406.28 |
| Jul 19 2019 |
9612 |
406.28 |
| Jul 12 2019 |
9635 |
406.28 |
| Jul 05 2019 |
9640 |
406.28 |
| Jun 28 2019 |
9651 |
406.28 |
| Jun 21 2019 |
9668 |
406.28 |
| Jun 14 2019 |
9661 |
406.28 |
| Jun 07 2019 |
9652 |
406.28 |
| May 31 2019 |
9671 |
406.28 |
| May 24 2019 |
9669 |
406.28 |
| May 17 2019 |
9684 |
406.28 |
| May 10 2019 |
9678 |
406.28 |
| May 03 2019 |
9687 |
406.28 |
| Apr 26 2019 |
9682 |
406.28 |
| Apr 19 2019 |
9685 |
406.28 |
| Apr 12 2019 |
9689 |
406.28 |
| Apr 05 2019 |
9689 |
406.28 |
| Mar 29 2019 |
9688 |
406.28 |
| Mar 22 2019 |
9688 |
406.28 |
| Mar 15 2019 |
9697 |
406.28 |
| Mar 08 2019 |
9652 |
406.28 |
| Mar 01 2019 |
9655 |
406.28 |
| Feb 22 2019 |
9651 |
406.28 |
| Feb 15 2019 |
9663 |
406.28 |
| Feb 08 2019 |
9648 |
406.28 |
| Feb 01 2019 |
9669 |
406.28 |
| Jan 25 2019 |
9673 |
406.28 |
| Jan 18 2019 |
9324 |
406.28 |
| Jan 11 2019 |
9802 |
406.28 |
| Jan 04 2019 |
9863 |
406.28 |
| Dec 28 2018 |
9863 |
406.28 |
| Dec 21 2018 |
9800 |
406.28 |
| Dec 14 2018 |
9828 |
406.28 |
| Dec 07 2018 |
9903 |
406.28 |
