Jan 19 2012 |
11975 |
460.18 |
Dec 29 2011 |
11886 |
460.18 |
Dec 13 2011 |
11747 |
460.18 |
Dec 09 2011 |
11775 |
460.18 |
Dec 01 2011 |
11774 |
460.18 |
Nov 25 2011 |
11909 |
460.18 |
Nov 17 2011 |
11834 |
460.18 |
Nov 10 2011 |
12022 |
460.18 |
Nov 04 2011 |
12021 |
460.18 |
Oct 28 2011 |
11955 |
460.18 |
Oct 21 2011 |
12073 |
460.18 |
Oct 14 2011 |
10792 |
447.02 |
Oct 07 2011 |
10491 |
446.79 |
Sep 30 2011 |
10393 |
446.57 |
Sep 27 2011 |
10137 |
446.48 |
Sep 23 2011 |
10033 |
446.36 |
Sep 16 2011 |
9752 |
446.15 |
Sep 09 2011 |
6930 |
410.41 |
Jan 13 2011 |
6860 |
410.41 |
Dec 28 2010 |
7071 |
410.41 |
Dec 03 2010 |
4112 |
356.73 |
Nov 26 2010 |
5171 |
377.8 |
Nov 19 2010 |
5135 |
377.81 |
Nov 12 2010 |
4702 |
370.75 |
Nov 04 2010 |
4620 |
370.74 |
Oct 28 2010 |
4443 |
370.73 |
Oct 22 2010 |
4384 |
370.73 |
Oct 14 2010 |
4294 |
370.72 |
Oct 05 2010 |
4014 |
370.52 |
Sep 29 2010 |
5529 |
400.32 |
Sep 24 2010 |
4614 |
385.46 |
Sep 17 2010 |
4037 |
374.82 |
Sep 10 2010 |
3981 |
374.82 |
Aug 15 2010 |
3369 |
370.52 |
Jan 29 2010 |
4003 |
374.82 |
Jan 15 2010 |
3968 |
374.82 |
Jan 08 2010 |
3861 |
374.82 |
Dec 18 2009 |
3642 |
374.82 |
Dec 09 2009 |
3584 |
374.82 |
Dec 04 2009 |
4061 |
389.66 |
Nov 27 2009 |
4082 |
389.66 |
Nov 20 2009 |
3929 |
389.66 |
Nov 13 2009 |
4185 |
401.16 |
Nov 06 2009 |
4143 |
401.16 |
Oct 30 2009 |
5789 |
421.1 |
Oct 23 2009 |
5522 |
421.1 |
Oct 16 2009 |
4754 |
403.95 |
Oct 09 2009 |
6180 |
437.23 |
Oct 02 2009 |
5926 |
437.23 |
Sep 25 2009 |
8221 |
490.8 |
Sep 18 2009 |
8060 |
490.8 |
Sep 11 2009 |
7977 |
490.8 |
Jan 30 2009 |
7823 |
490.8 |
Jan 09 2009 |
7239 |
490.8 |
Dec 18 2008 |
6329 |
473.95 |
Dec 12 2008 |
6342 |
473.95 |
Dec 05 2008 |
6371 |
473.95 |
Nov 28 2008 |
6214 |
473.95 |
Nov 21 2008 |
9861 |
570.34 |
Nov 14 2008 |
9576 |
570.34 |
Nov 07 2008 |
9464 |
570.34 |
Oct 31 2008 |
8847 |
570.34 |
Oct 24 2008 |
8567 |
570.34 |
Oct 17 2008 |
7768 |
570.34 |