| Dec 22 2022 |
3217 |
389.12 |
| Dec 15 2022 |
3161 |
389.12 |
| Dec 08 2022 |
3176 |
389.12 |
| Dec 01 2022 |
3163 |
389.12 |
| Nov 24 2022 |
3161 |
389.12 |
| Nov 17 2022 |
3148 |
389.12 |
| Nov 10 2022 |
3140 |
389.12 |
| Nov 03 2022 |
3079 |
389.12 |
| Oct 27 2022 |
2982 |
389.12 |
| Oct 20 2022 |
3026 |
389.12 |
| Oct 13 2022 |
2996 |
389.12 |
| Oct 06 2022 |
2934 |
389.12 |
| Sep 29 2022 |
2885 |
389.12 |
| Sep 22 2022 |
2879 |
389.12 |
| Sep 15 2022 |
2850 |
389.12 |
| Sep 08 2022 |
2804 |
389.12 |
| Sep 01 2022 |
2797 |
389.12 |
| Aug 25 2022 |
2792 |
389.12 |
| Aug 18 2022 |
2791 |
389.12 |
| Aug 11 2022 |
2787 |
389.12 |
| Aug 04 2022 |
2771 |
389.12 |
| Jul 28 2022 |
2771 |
389.12 |
| Jul 21 2022 |
2771 |
389.12 |
| Jul 14 2022 |
2771 |
389.12 |
| Jul 07 2022 |
2771 |
389.12 |
| Jun 30 2022 |
2771 |
389.12 |
| Jun 23 2022 |
2779 |
389.12 |
| Jun 16 2022 |
2779 |
389.12 |
| Jun 09 2022 |
2777 |
389.12 |
| Jun 02 2022 |
2777 |
389.12 |
| May 26 2022 |
2774 |
389.12 |
| May 19 2022 |
2774 |
389.12 |
| May 12 2022 |
2774 |
389.12 |
| May 05 2022 |
2774 |
389.12 |
| Apr 28 2022 |
2775 |
389.12 |
| Apr 21 2022 |
2775 |
389.12 |
| Apr 14 2022 |
2775 |
389.12 |
| Apr 07 2022 |
2775 |
389.12 |
| Mar 31 2022 |
2775 |
389.12 |
| Mar 24 2022 |
2775 |
389.12 |
| Mar 17 2022 |
2778 |
389.12 |
| Mar 10 2022 |
2778 |
389.12 |
| Mar 03 2022 |
2778 |
389.12 |
| Feb 24 2022 |
2756 |
389.12 |
| Feb 17 2022 |
2761 |
389.12 |
| Feb 10 2022 |
2758 |
389.12 |
| Feb 03 2022 |
2755 |
389.12 |
| Jan 27 2022 |
2772 |
389.12 |
| Jan 20 2022 |
2666 |
389.12 |
| Jan 13 2022 |
2662 |
389.12 |
| Jan 06 2022 |
2967 |
389.12 |
| Dec 30 2021 |
2965 |
389.12 |
| Dec 23 2021 |
2961 |
389.12 |
| Dec 16 2021 |
2998 |
389.12 |
| Dec 09 2021 |
3822 |
374.75 |
| Dec 02 2021 |
2849 |
340.02 |
| Nov 25 2021 |
2882 |
340.02 |
| Nov 18 2021 |
2899 |
340.02 |
| Nov 11 2021 |
2893 |
340.02 |
| Nov 04 2021 |
2952 |
340.02 |
| Oct 28 2021 |
2722 |
329.48 |
| Oct 21 2021 |
2007 |
301.19 |
| Oct 14 2021 |
2023 |
301.19 |
| Oct 07 2021 |
1993 |
301.19 |
| Sep 30 2021 |
2044 |
301.19 |
| Sep 23 2021 |
2064 |
301.19 |
| Sep 16 2021 |
1919 |
294.79 |
| Sep 09 2021 |
1948 |
294.79 |
| Sep 02 2021 |
1967 |
294.79 |
| Aug 26 2021 |
1966 |
294.79 |
| Aug 19 2021 |
1970 |
294.79 |
| Aug 12 2021 |
1978 |
294.79 |
| Aug 05 2021 |
1984 |
294.79 |
| Jul 29 2021 |
1983 |
294.79 |
| Jun 03 2021 |
2093 |
294.79 |
| Dec 04 2020 |
2211 |
307.28 |
| Nov 27 2020 |
2131 |
307.28 |
| Nov 20 2020 |
2312 |
307.28 |
| Nov 13 2020 |
2414 |
307.28 |
| Nov 06 2020 |
2557 |
307.28 |
| Oct 30 2020 |
2687 |
307.28 |
| Oct 23 2020 |
2653 |
301.19 |
| Oct 16 2020 |
2758 |
301.19 |
| Oct 09 2020 |
2834 |
301.19 |
| Oct 02 2020 |
2917 |
301.19 |
| Sep 25 2020 |
2959 |
301.19 |
| Sep 18 2020 |
2808 |
294.79 |
| Sep 11 2020 |
2820 |
294.79 |
| Sep 04 2020 |
2854 |
294.79 |
| Aug 28 2020 |
2860 |
294.79 |
| Aug 21 2020 |
2887 |
294.79 |
| Aug 14 2020 |
2895 |
294.79 |
| Aug 07 2020 |
2929 |
294.79 |
| Jul 31 2020 |
2941 |
294.79 |
| Jul 24 2020 |
2941 |
294.79 |
| Jul 17 2020 |
2949 |
294.79 |
| Jul 10 2020 |
2960 |
294.79 |
| Jul 03 2020 |
2966 |
294.79 |
| Jun 26 2020 |
2966 |
294.79 |
| Jun 19 2020 |
2966 |
294.79 |
| Jun 12 2020 |
2968 |
294.79 |
| Jun 05 2020 |
2973 |
294.79 |
| May 29 2020 |
2976 |
294.79 |
| May 22 2020 |
2978 |
294.79 |
| May 15 2020 |
2978 |
294.79 |
| May 08 2020 |
2978 |
294.79 |
| May 01 2020 |
2983 |
294.79 |
| Apr 24 2020 |
2985 |
294.79 |
| Apr 17 2020 |
2985 |
294.79 |
| Apr 10 2020 |
2985 |
294.79 |
| Apr 03 2020 |
2985 |
294.79 |
| Mar 27 2020 |
2985 |
294.79 |
| Mar 20 2020 |
2986 |
294.79 |
| Mar 13 2020 |
2986 |
294.79 |
| Mar 06 2020 |
2986 |
294.79 |
| Feb 28 2020 |
2992 |
294.79 |
| Feb 21 2020 |
3000 |
294.79 |
| Feb 14 2020 |
3003 |
294.79 |
| Feb 07 2020 |
3004 |
294.79 |
| Jan 31 2020 |
3017 |
294.79 |
| Jan 24 2020 |
2823 |
294.79 |
| Jan 17 2020 |
2840 |
294.79 |
| Jan 10 2020 |
3119 |
294.79 |
| Jan 03 2020 |
3114 |
294.79 |
| Dec 27 2019 |
3106 |
294.79 |
| Dec 20 2019 |
3113 |
294.79 |
| Dec 13 2019 |
3122 |
294.79 |
| Dec 06 2019 |
3884 |
317.58 |
| Nov 29 2019 |
3878 |
315.84 |
| Nov 22 2019 |
3904 |
315.84 |
| Nov 15 2019 |
3932 |
315.84 |
| Nov 08 2019 |
3929 |
315.84 |
| Nov 01 2019 |
3920 |
315.84 |
| Oct 25 2019 |
4661 |
331.7 |
| Oct 18 2019 |
4625 |
331.7 |
| Oct 11 2019 |
4651 |
331.7 |
| Oct 04 2019 |
4674 |
331.7 |
| Sep 27 2019 |
4664 |
331.7 |
| Sep 20 2019 |
3564 |
308.9 |
| Sep 13 2019 |
3588 |
308.9 |
| Sep 06 2019 |
3469 |
308.9 |
| Aug 30 2019 |
3512 |
308.9 |
| Aug 23 2019 |
3527 |
308.9 |
| Aug 16 2019 |
3505 |
308.9 |
| Aug 09 2019 |
3505 |
308.9 |
| Aug 02 2019 |
3505 |
308.9 |
| Jul 26 2019 |
3502 |
308.9 |
| Jul 19 2019 |
3506 |
308.9 |
| Jul 12 2019 |
3520 |
308.9 |
| Jul 05 2019 |
3524 |
308.9 |
| Jun 28 2019 |
3523 |
308.9 |
| Jun 21 2019 |
3525 |
308.9 |
| Jun 14 2019 |
3514 |
308.9 |
| Jun 07 2019 |
3516 |
308.9 |
| May 31 2019 |
3520 |
308.9 |
| May 24 2019 |
3522 |
308.9 |
| May 17 2019 |
3529 |
308.9 |
| May 10 2019 |
3527 |
308.9 |
| May 03 2019 |
3534 |
308.9 |
| Apr 26 2019 |
3535 |
308.9 |
| Apr 19 2019 |
3540 |
308.9 |
| Apr 12 2019 |
3541 |
308.9 |
| Apr 05 2019 |
3541 |
308.9 |
| Mar 29 2019 |
3541 |
308.9 |
| Mar 22 2019 |
3540 |
308.9 |
| Mar 15 2019 |
3545 |
308.9 |
| Mar 08 2019 |
3540 |
308.9 |
| Mar 01 2019 |
3541 |
308.9 |
| Feb 22 2019 |
3541 |
308.9 |
| Feb 15 2019 |
3552 |
308.9 |
| Feb 08 2019 |
3539 |
308.9 |
| Feb 01 2019 |
3552 |
308.9 |
| Jan 25 2019 |
3560 |
308.9 |
| Jan 18 2019 |
3331 |
308.9 |
| Jan 11 2019 |
3594 |
308.9 |
| Jan 04 2019 |
3622 |
308.9 |
| Dec 28 2018 |
3633 |
308.9 |
| Dec 21 2018 |
3607 |
308.9 |
| Dec 14 2018 |
3578 |
308.9 |
| Dec 07 2018 |
3623 |
308.9 |
