Nov 22 2019 |
2441 |
279.84 |
Nov 15 2019 |
2464 |
279.84 |
Nov 08 2019 |
2453 |
279.84 |
Nov 01 2019 |
2449 |
279.97 |
Oct 25 2019 |
2638 |
285.78 |
Oct 18 2019 |
2622 |
285.78 |
Oct 11 2019 |
2659 |
285.78 |
Oct 04 2019 |
2708 |
285.78 |
Sep 27 2019 |
2697 |
285.78 |
Sep 20 2019 |
2661 |
285.78 |
Sep 13 2019 |
2694 |
285.78 |
Sep 06 2019 |
2595 |
285.78 |
Aug 30 2019 |
2621 |
285.78 |
Aug 23 2019 |
2633 |
285.78 |
Aug 16 2019 |
2615 |
285.78 |
Aug 09 2019 |
2615 |
285.78 |
Aug 02 2019 |
2615 |
285.78 |
Jul 26 2019 |
2607 |
285.78 |
Jul 19 2019 |
2608 |
285.78 |
Jul 12 2019 |
2617 |
285.78 |
Jul 05 2019 |
2620 |
285.78 |
Jun 28 2019 |
2619 |
285.78 |
Jun 21 2019 |
2620 |
285.78 |
Jun 14 2019 |
2616 |
285.78 |
Jun 07 2019 |
2621 |
285.78 |
May 31 2019 |
2623 |
285.78 |
May 24 2019 |
2623 |
285.78 |
May 17 2019 |
2630 |
285.78 |
May 10 2019 |
2627 |
285.78 |
May 03 2019 |
2632 |
285.78 |
Apr 26 2019 |
2635 |
285.78 |
Apr 19 2019 |
2637 |
285.78 |
Apr 12 2019 |
2638 |
285.78 |
Apr 05 2019 |
2638 |
285.78 |
Mar 29 2019 |
2638 |
285.78 |
Mar 22 2019 |
2636 |
285.78 |
Mar 15 2019 |
2636 |
285.78 |
Mar 08 2019 |
2636 |
285.78 |
Mar 01 2019 |
2637 |
285.78 |
Feb 22 2019 |
2635 |
285.78 |
Feb 15 2019 |
2647 |
285.78 |
Feb 08 2019 |
2639 |
285.78 |
Feb 01 2019 |
2648 |
285.78 |
Jan 25 2019 |
2649 |
285.78 |
Jan 18 2019 |
2459 |
285.78 |
Jan 11 2019 |
2664 |
285.78 |
Jan 04 2019 |
2687 |
285.78 |
Dec 28 2018 |
2692 |
285.78 |
Dec 21 2018 |
2673 |
285.78 |
Dec 14 2018 |
2615 |
284.73 |
Dec 07 2018 |
2651 |
284.73 |
Nov 30 2018 |
2684 |
284.73 |
Nov 23 2018 |
2761 |
286.36 |
Nov 16 2018 |
2785 |
286.36 |
Nov 09 2018 |
2772 |
288.12 |
Nov 02 2018 |
3369 |
301.89 |
Oct 26 2018 |
3919 |
317.47 |
Oct 19 2018 |
3936 |
317.47 |
Oct 12 2018 |
4137 |
321.35 |
Oct 05 2018 |
4027 |
321.35 |
Sep 28 2018 |
4038 |
321.35 |
Sep 21 2018 |
4059 |
321.35 |
Sep 14 2018 |
4023 |
321.35 |
Sep 07 2018 |
4025 |
321.35 |
Aug 31 2018 |
3999 |
321.35 |
Aug 24 2018 |
3995 |
321.35 |
Aug 17 2018 |
4003 |
321.35 |
Aug 10 2018 |
4007 |
321.35 |
Aug 03 2018 |
4014 |
321.35 |
Jul 27 2018 |
4020 |
321.35 |
Jul 20 2018 |
4024 |
321.35 |
Jul 13 2018 |
4021 |
321.35 |
Jul 06 2018 |
4021 |
321.35 |
Jun 29 2018 |
4053 |
321.35 |
Jun 22 2018 |
4053 |
321.35 |
Jun 15 2018 |
4056 |
321.35 |
Jun 08 2018 |
4065 |
321.35 |
Jun 01 2018 |
4062 |
321.35 |
May 25 2018 |
4079 |
321.35 |
May 18 2018 |
4078 |
321.35 |
May 11 2018 |
4087 |
321.35 |
May 04 2018 |
4124 |
321.35 |
Apr 27 2018 |
4122 |
321.35 |
Apr 20 2018 |
4138 |
321.35 |
Apr 13 2018 |
4137 |
321.35 |
Apr 06 2018 |
4137 |
321.35 |
Mar 30 2018 |
4137 |
321.35 |
Mar 23 2018 |
4137 |
321.35 |
Mar 16 2018 |
4132 |
321.35 |
Mar 09 2018 |
4132 |
321.35 |
Mar 02 2018 |
4132 |
321.35 |
Feb 23 2018 |
4129 |
321.35 |
Feb 16 2018 |
4133 |
321.35 |
Feb 09 2018 |
4129 |
321.35 |
Feb 02 2018 |
4143 |
321.35 |
Jan 26 2018 |
4162 |
321.35 |
Jan 19 2018 |
4162 |
321.35 |
Jan 12 2018 |
3950 |
321.35 |
Jan 05 2018 |
4106 |
321.35 |
Dec 29 2017 |
4115 |
321.35 |
Dec 22 2017 |
4109 |
321.35 |
Dec 15 2017 |
4553 |
331.28 |
Dec 08 2017 |
4652 |
331.28 |
Dec 01 2017 |
4682 |
331.28 |
Nov 24 2017 |
4874 |
334.94 |
Nov 17 2017 |
5166 |
340.74 |
Nov 10 2017 |
5286 |
340.74 |
Nov 03 2017 |
5052 |
337.11 |
Oct 27 2017 |
4591 |
329.81 |
Oct 20 2017 |
4911 |
336.15 |
Oct 13 2017 |
4809 |
335.98 |
Oct 06 2017 |
5014 |
341.09 |
Sep 29 2017 |
5012 |
341.09 |
Sep 22 2017 |
4993 |
341.09 |
Sep 15 2017 |
5023 |
341.09 |
Sep 08 2017 |
5000 |
341.09 |
Sep 01 2017 |
5026 |
341.09 |
Aug 25 2017 |
5040 |
341.09 |
Aug 18 2017 |
5040 |
341.09 |
Aug 11 2017 |
5022 |
341.09 |
Aug 04 2017 |
5031 |
341.09 |
Jul 28 2017 |
5028 |
341.09 |
Jul 21 2017 |
5037 |
341.09 |
Jul 14 2017 |
5038 |
341.09 |
Jul 07 2017 |
5036 |
341.09 |
Jun 30 2017 |
5043 |
341.09 |
Jun 23 2017 |
5042 |
341.09 |
Jun 16 2017 |
5045 |
341.09 |
Jun 09 2017 |
5036 |
341.09 |
Jun 02 2017 |
5032 |
341.09 |
May 26 2017 |
4954 |
341.09 |
May 19 2017 |
4975 |
341.09 |
May 12 2017 |
4952 |
341.09 |
May 05 2017 |
4949 |
341.09 |
Apr 28 2017 |
4943 |
341.09 |
Apr 21 2017 |
4929 |
341.09 |
Apr 14 2017 |
4938 |
341.09 |
Apr 07 2017 |
4938 |
341.09 |
Mar 31 2017 |
4938 |
341.09 |
Mar 24 2017 |
4938 |
341.09 |
Mar 17 2017 |
4932 |
341.09 |
Mar 10 2017 |
4940 |
341.09 |
Mar 03 2017 |
4940 |
341.09 |
Feb 24 2017 |
4944 |
341.09 |
Feb 17 2017 |
4951 |
341.09 |
Feb 10 2017 |
4961 |
341.09 |
Feb 03 2017 |
4956 |
341.09 |
Jan 27 2017 |
4966 |
341.09 |
Jan 20 2017 |
4981 |
341.09 |
Jan 13 2017 |
4986 |
341.09 |
Jan 06 2017 |
5089 |
341.09 |
Dec 30 2016 |
5131 |
341.09 |
Dec 23 2016 |
5279 |
343.56 |
Dec 16 2016 |
5269 |
343.56 |
Dec 09 2016 |
5270 |
343.56 |
Dec 02 2016 |
5316 |
343.56 |
Nov 25 2016 |
5294 |
343.56 |
Nov 18 2016 |
5288 |
343.56 |
Nov 11 2016 |
5391 |
344.25 |
Nov 04 2016 |
5032 |
338.48 |
Oct 28 2016 |
5072 |
339.95 |
Oct 21 2016 |
6468 |
361.55 |
Oct 14 2016 |
6390 |
361.55 |
Oct 07 2016 |
6379 |
361.55 |
Sep 30 2016 |
5733 |
352.69 |
Sep 23 2016 |
5637 |
352.69 |
Sep 16 2016 |
5510 |
352.69 |
Sep 09 2016 |
5521 |
352.69 |
Sep 02 2016 |
5499 |
352.69 |
Aug 26 2016 |
5512 |
352.69 |
Aug 19 2016 |
5361 |
352.69 |
Aug 12 2016 |
5354 |
352.69 |
Aug 05 2016 |
5367 |
352.69 |
Jul 29 2016 |
5367 |
352.69 |
Jul 22 2016 |
5355 |
352.69 |
Jun 28 2016 |
5356 |
352.69 |
Jun 21 2016 |
5368 |
352.69 |
Jun 14 2016 |
5368 |
352.69 |
Jun 07 2016 |
5368 |
352.69 |
May 31 2016 |
5368 |
352.69 |
May 24 2016 |
5368 |
352.69 |
May 17 2016 |
5364 |
352.69 |
May 10 2016 |
5364 |
352.69 |
May 03 2016 |
5364 |
352.69 |
Apr 26 2016 |
5364 |
352.69 |
Apr 19 2016 |
5359 |
352.69 |
Apr 12 2016 |
5370 |
352.69 |
Apr 05 2016 |
5370 |
352.69 |
Mar 29 2016 |
5370 |
352.69 |
Mar 22 2016 |
5369 |
352.69 |
Mar 15 2016 |
5367 |
352.69 |
Mar 08 2016 |
5372 |
352.69 |
Mar 01 2016 |
5368 |
352.69 |
Feb 23 2016 |
5361 |
352.69 |
Feb 16 2016 |
5336 |
352.69 |
Feb 09 2016 |
5336 |
352.69 |
Feb 02 2016 |
5302 |
352.69 |
Jan 26 2016 |
5312 |
352.69 |
Jan 19 2016 |
5317 |
352.69 |
Jan 12 2016 |
5036 |
352.69 |
Jan 05 2016 |
5242 |
352.69 |
Dec 29 2015 |
5238 |
352.69 |
Dec 22 2015 |
5174 |
352.69 |
Dec 15 2015 |
5112 |
352.69 |
Dec 08 2015 |
3908 |
328.63 |
Dec 01 2015 |
3701 |
325.62 |
Nov 24 2015 |
3679 |
325.62 |
Nov 17 2015 |
3528 |
325.62 |
Nov 10 2015 |
3494 |
325.62 |
Nov 03 2015 |
3184 |
317.53 |
Oct 27 2015 |
3017 |
312.29 |
Oct 20 2015 |
2913 |
310.84 |
Oct 13 2015 |
2550 |
304.91 |
Oct 06 2015 |
2460 |
299.67 |
Sep 29 2015 |
2486 |
299.67 |
Sep 22 2015 |
17091 |
299.67 |
Sep 15 2015 |
24951 |
299.67 |
Sep 14 2015 |
2656 |
306.14 |
Sep 07 2015 |
2666 |
306.14 |
Aug 31 2015 |
2637 |
306.14 |
Aug 24 2015 |
2617 |
306.14 |
Aug 17 2015 |
2619 |
306.14 |
Aug 10 2015 |
2622 |
306.14 |
Aug 03 2015 |
2622 |
306.14 |
Jul 27 2015 |
2622 |
306.14 |
Jul 20 2015 |
2622 |
306.14 |
Jul 13 2015 |
2622 |
306.14 |
Jul 06 2015 |
2622 |
306.14 |
Jun 29 2015 |
2622 |
306.14 |
Jun 22 2015 |
2622 |
306.14 |
Jun 15 2015 |
2622 |
306.14 |
Jun 08 2015 |
2653 |
306.14 |
Jun 01 2015 |
2653 |
306.14 |
May 25 2015 |
2653 |
306.14 |
May 18 2015 |
2653 |
306.14 |
May 11 2015 |
2653 |
306.14 |
May 04 2015 |
2653 |
306.14 |
Apr 27 2015 |
2653 |
306.14 |
Apr 20 2015 |
2651 |
306.14 |
Apr 13 2015 |
2651 |
306.14 |
Apr 06 2015 |
2656 |
306.14 |
Mar 30 2015 |
2656 |
306.14 |
Mar 23 2015 |
2661 |
306.14 |
Mar 16 2015 |
2658 |
306.14 |
Mar 09 2015 |
2658 |
306.14 |
Mar 02 2015 |
2657 |
306.14 |
Feb 23 2015 |
2626 |
306.14 |
Feb 16 2015 |
2627 |
306.14 |
Feb 09 2015 |
2633 |
306.14 |
Feb 02 2015 |
2636 |
306.14 |
Jan 26 2015 |
2635 |
306.14 |
Jan 19 2015 |
2621 |
306.14 |
Jan 12 2015 |
2565 |
306.14 |
Jan 05 2015 |
2677 |
306.14 |
Dec 29 2014 |
2646 |
306.14 |
Dec 22 2014 |
2658 |
306.14 |
Dec 15 2014 |
2353 |
299.67 |
Dec 08 2014 |
2280 |
297.65 |
Dec 01 2014 |
2090 |
289.37 |
Nov 24 2014 |
2136 |
289.37 |
Nov 17 2014 |
2119 |
289.37 |
Nov 10 2014 |
2001 |
284.91 |
Nov 03 2014 |
2013 |
287.31 |
Oct 27 2014 |
1306 |
261.16 |
Oct 20 2014 |
1325 |
261.16 |
Oct 13 2014 |
948 |
247.63 |
Oct 06 2014 |
958 |
247.63 |
Sep 29 2014 |
958 |
247.79 |
Sep 22 2014 |
976 |
247.79 |
Sep 15 2014 |
965 |
247.79 |
Sep 08 2014 |
992 |
247.79 |
Sep 01 2014 |
991 |
247.79 |
Aug 25 2014 |
995 |
247.79 |
Aug 18 2014 |
995 |
247.79 |
Aug 11 2014 |
995 |
247.79 |
Aug 04 2014 |
995 |
247.79 |
Jul 28 2014 |
995 |
247.79 |
Jul 21 2014 |
998 |
247.79 |
Jul 14 2014 |
998 |
247.79 |
Jul 07 2014 |
998 |
247.79 |
Jun 30 2014 |
998 |
247.79 |
Jun 23 2014 |
998 |
247.79 |
Jun 16 2014 |
998 |
247.79 |
Jun 09 2014 |
998 |
247.79 |
Jun 02 2014 |
998 |
247.79 |
May 26 2014 |
998 |
247.79 |
May 19 2014 |
998 |
247.79 |
May 12 2014 |
998 |
247.79 |
May 05 2014 |
998 |
247.79 |
Apr 28 2014 |
998 |
247.79 |
Apr 21 2014 |
998 |
247.79 |
Apr 14 2014 |
1000 |
247.79 |
Apr 07 2014 |
1000 |
247.79 |
Mar 31 2014 |
1000 |
247.79 |
Mar 24 2014 |
1000 |
247.79 |
Mar 17 2014 |
1000 |
247.79 |
Mar 10 2014 |
1000 |
247.79 |
Mar 03 2014 |
1000 |
247.79 |
Feb 24 2014 |
994 |
247.79 |
Feb 17 2014 |
994 |
247.79 |
Feb 10 2014 |
994 |
247.79 |
Feb 03 2014 |
986 |
247.79 |
Jan 27 2014 |
1004 |
247.79 |
Jan 20 2014 |
993 |
247.79 |
Jan 13 2014 |
951 |
247.79 |
Jan 06 2014 |
983 |
249.5 |
Dec 30 2013 |
1001 |
249.5 |
Dec 23 2013 |
891 |
249.5 |
Dec 16 2013 |
893 |
249.5 |
Dec 09 2013 |
812 |
245.43 |
Dec 02 2013 |
784 |
243.49 |
Nov 25 2013 |
784 |
243.49 |
Nov 18 2013 |
819 |
243.49 |
Nov 11 2013 |
886 |
245.69 |
Nov 04 2013 |
1126 |
256.09 |
Oct 28 2013 |
1115 |
256.09 |
Oct 21 2013 |
1085 |
256.09 |
Oct 14 2013 |
1052 |
254.19 |
Oct 07 2013 |
1048 |
254.19 |
Sep 30 2013 |
959 |
249.48 |
Sep 23 2013 |
982 |
249.48 |
Sep 16 2013 |
993 |
249.48 |
Sep 09 2013 |
997 |
249.48 |
Sep 02 2013 |
1002 |
249.48 |
Aug 26 2013 |
997 |
249.48 |
Aug 19 2013 |
998 |
249.48 |
Aug 12 2013 |
998 |
249.48 |
Aug 05 2013 |
998 |
249.48 |
Jul 29 2013 |
998 |
249.48 |
Jul 22 2013 |
997 |
249.48 |
Jul 15 2013 |
997 |
249.48 |
Jul 08 2013 |
997 |
249.48 |
Jul 01 2013 |
997 |
249.48 |
Jun 24 2013 |
997 |
249.48 |
Jun 17 2013 |
997 |
249.48 |
Jun 10 2013 |
997 |
249.48 |
Jun 03 2013 |
997 |
249.48 |
May 27 2013 |
997 |
249.48 |
May 20 2013 |
997 |
249.48 |
May 13 2013 |
997 |
249.48 |
May 06 2013 |
997 |
249.48 |
Apr 29 2013 |
997 |
249.48 |
Apr 22 2013 |
997 |
249.48 |
Apr 15 2013 |
999 |
249.48 |
Apr 08 2013 |
999 |
249.48 |
Apr 01 2013 |
999 |
249.48 |
Mar 25 2013 |
1000 |
249.48 |
Mar 18 2013 |
1000 |
249.48 |
Mar 11 2013 |
1000 |
249.48 |
Mar 04 2013 |
1000 |
249.48 |
Feb 25 2013 |
1000 |
249.48 |
Feb 18 2013 |
1005 |
249.48 |
Feb 11 2013 |
1014 |
249.48 |
Feb 04 2013 |
1010 |
249.48 |
Jan 28 2013 |
1017 |
249.48 |
Jan 21 2013 |
1020 |
249.48 |
Jan 14 2013 |
1035 |
249.48 |
Jan 07 2013 |
1017 |
248.98 |
Dec 31 2012 |
1021 |
248.98 |
Dec 24 2012 |
1031 |
248.98 |
Dec 17 2012 |
1038 |
248.98 |
Dec 10 2012 |
921 |
243.2 |
Dec 03 2012 |
943 |
243.2 |
Nov 26 2012 |
904 |
243.2 |
Nov 19 2012 |
928 |
243.2 |
Nov 12 2012 |
934 |
243.2 |
Nov 05 2012 |
957 |
243.2 |
Oct 29 2012 |
979 |
243.2 |
Oct 22 2012 |
994 |
243.2 |
Oct 15 2012 |
1122 |
249.71 |
Oct 02 2012 |
1238 |
254.01 |
Sep 26 2012 |
1275 |
255.17 |
Sep 20 2012 |
1276 |
255.17 |
Sep 13 2012 |
1282 |
255.17 |
Jan 19 2012 |
1394 |
271.21 |
Dec 29 2011 |
1544 |
278.99 |
Dec 13 2011 |
1422 |
273.7 |
Dec 09 2011 |
1458 |
273.7 |
Dec 01 2011 |
1426 |
273.58 |
Nov 25 2011 |
1439 |
273.59 |
Nov 17 2011 |
1487 |
275.91 |
Nov 10 2011 |
1581 |
278.52 |
Nov 04 2011 |
1582 |
278.52 |
Oct 28 2011 |
1596 |
278.52 |
Oct 21 2011 |
1719 |
282.03 |
Oct 14 2011 |
2668 |
313.27 |
Oct 07 2011 |
1043 |
254.06 |
Sep 30 2011 |
1043 |
254.06 |
Nov 14 2008 |
1536 |
320.42 |
Nov 07 2008 |
1466 |
320.42 |
Oct 31 2008 |
1349 |
320.42 |
Oct 24 2008 |
1127 |
304.87 |
Oct 17 2008 |
1006 |
299.59 |
Oct 10 2008 |
955 |
299.59 |
Oct 03 2008 |
781 |
299.59 |
Sep 26 2008 |
741 |
299.59 |
Sep 19 2008 |
784 |
299.59 |
Feb 01 2008 |
766 |
299.59 |
Dec 12 2007 |
711 |
294.1 |
Dec 07 2007 |
719 |
294.1 |
Nov 30 2007 |
686 |
294.1 |
Nov 23 2007 |
680 |
294.1 |
Nov 16 2007 |
751 |
294.38 |
Nov 09 2007 |
758 |
294.38 |
Nov 02 2007 |
768 |
294.38 |
Oct 26 2007 |
887 |
308.12 |
Oct 19 2007 |
1066 |
324.58 |
Oct 12 2007 |
1072 |
324.58 |
Oct 05 2007 |
879 |
311.56 |
Sep 28 2007 |
875 |
311.56 |
Sep 21 2007 |
803 |
311.56 |
Sep 14 2007 |
781 |
311.56 |
Aug 24 2007 |
760 |
311.56 |
Dec 14 2006 |
901 |
337.02 |
Dec 08 2006 |
893 |
337.02 |
Dec 01 2006 |
881 |
337.02 |
Nov 24 2006 |
873 |
337.02 |
Nov 17 2006 |
487 |
285.51 |
Nov 10 2006 |
475 |
285.51 |
Nov 03 2006 |
411 |
285.51 |
Oct 27 2006 |
400 |
285.51 |
Oct 20 2006 |
365 |
285.51 |
Oct 13 2006 |
284 |
285.51 |