| Nov 18 2016 |
33058 |
643.14 |
| Nov 11 2016 |
33688 |
643.14 |
| Nov 04 2016 |
33907 |
643.14 |
| Oct 28 2016 |
33947 |
643.14 |
| Oct 21 2016 |
34088 |
643.14 |
| Oct 14 2016 |
34260 |
643.14 |
| Oct 07 2016 |
34063 |
643.14 |
| Sep 30 2016 |
34206 |
645.69 |
| Sep 23 2016 |
33656 |
645.69 |
| Sep 16 2016 |
31253 |
620.95 |
| Sep 09 2016 |
30733 |
620.95 |
| Sep 02 2016 |
30650 |
620.95 |
| Aug 26 2016 |
30696 |
620.95 |
| Aug 19 2016 |
30136 |
620.95 |
| Aug 12 2016 |
30128 |
620.95 |
| Aug 05 2016 |
30149 |
620.95 |
| Jul 29 2016 |
30151 |
620.95 |
| Jul 22 2016 |
30118 |
620.95 |
| Jun 28 2016 |
30120 |
620.95 |
| Jun 21 2016 |
30205 |
620.95 |
| Jun 14 2016 |
30205 |
620.95 |
| Jun 07 2016 |
30207 |
620.95 |
| May 31 2016 |
30214 |
620.95 |
| May 24 2016 |
30214 |
620.95 |
| May 17 2016 |
30187 |
620.95 |
| May 10 2016 |
30188 |
620.95 |
| May 03 2016 |
30194 |
620.95 |
| Apr 26 2016 |
30189 |
620.95 |
| Apr 19 2016 |
30143 |
620.95 |
| Apr 12 2016 |
30211 |
620.95 |
| Apr 05 2016 |
30211 |
620.95 |
| Mar 29 2016 |
30211 |
620.95 |
| Mar 22 2016 |
30190 |
620.95 |
| Mar 15 2016 |
30191 |
620.95 |
| Mar 08 2016 |
30215 |
620.95 |
| Mar 01 2016 |
30210 |
620.95 |
| Feb 23 2016 |
30207 |
620.95 |
| Feb 16 2016 |
30119 |
620.95 |
| Feb 09 2016 |
30119 |
620.95 |
| Feb 02 2016 |
30056 |
620.95 |
| Jan 26 2016 |
30100 |
620.95 |
| Jan 19 2016 |
30114 |
620.95 |
| Jan 12 2016 |
29683 |
620.95 |
| Jan 05 2016 |
30120 |
620.42 |
| Dec 29 2015 |
30155 |
620.42 |
| Dec 22 2015 |
29922 |
620.42 |
| Dec 15 2015 |
29795 |
620.42 |
| Dec 08 2015 |
30146 |
620.42 |
| Dec 01 2015 |
30279 |
620.42 |
| Nov 24 2015 |
30020 |
620.42 |
| Nov 17 2015 |
29099 |
612.85 |
| Nov 10 2015 |
29201 |
612.85 |
| Nov 03 2015 |
29333 |
612.85 |
| Oct 27 2015 |
29466 |
612.85 |
| Oct 20 2015 |
29481 |
612.85 |
| Oct 13 2015 |
28824 |
612.85 |
| Oct 06 2015 |
28765 |
612.85 |
| Sep 29 2015 |
27192 |
595.16 |
| Sep 22 2015 |
24514 |
618.84 |
| Sep 15 2015 |
11980 |
618.84 |
| Sep 14 2015 |
28033 |
618.84 |
| Sep 07 2015 |
27923 |
618.84 |
| Aug 31 2015 |
28022 |
618.84 |
| Aug 24 2015 |
27918 |
618.84 |
| Aug 17 2015 |
27975 |
618.84 |
| Aug 10 2015 |
27993 |
618.84 |
| Aug 03 2015 |
27993 |
618.84 |
| Jul 27 2015 |
27993 |
618.84 |
| Jul 20 2015 |
27992 |
618.84 |
| Jul 13 2015 |
27992 |
618.84 |
| Jul 06 2015 |
27992 |
618.84 |
| Jun 29 2015 |
27992 |
618.84 |
| Jun 22 2015 |
27992 |
618.84 |
| Jun 15 2015 |
27992 |
618.84 |
| Jun 08 2015 |
28200 |
618.84 |
| Jun 01 2015 |
28200 |
618.84 |
| May 25 2015 |
28200 |
618.84 |
| May 18 2015 |
28200 |
618.84 |
| May 11 2015 |
28200 |
618.84 |
| May 04 2015 |
28200 |
618.84 |
| Apr 27 2015 |
28170 |
618.84 |
| Apr 20 2015 |
28152 |
618.84 |
| Apr 13 2015 |
28150 |
618.84 |
| Apr 06 2015 |
28191 |
618.84 |
| Mar 30 2015 |
28191 |
618.84 |
| Mar 23 2015 |
25669 |
587.81 |
| Mar 16 2015 |
25644 |
587.81 |
| Mar 09 2015 |
25643 |
587.81 |
| Mar 02 2015 |
25624 |
587.81 |
| Feb 23 2015 |
25448 |
587.81 |
| Feb 16 2015 |
25421 |
587.81 |
| Feb 09 2015 |
25431 |
587.81 |
| Feb 02 2015 |
25439 |
587.81 |
| Jan 26 2015 |
25422 |
587.81 |
| Jan 19 2015 |
25396 |
587.81 |
| Jan 12 2015 |
25251 |
587.81 |
| Dec 01 2011 |
21502 |
587.6 |
| Nov 25 2011 |
21781 |
587.6 |
| Nov 17 2011 |
21713 |
587.6 |
| Nov 10 2011 |
21223 |
575.72 |
| Nov 04 2011 |
22575 |
594.83 |
| Oct 28 2011 |
22444 |
594.85 |
| Oct 21 2011 |
22585 |
594.87 |
| Oct 14 2011 |
22428 |
594.89 |
| Oct 07 2011 |
21997 |
594.91 |
| Sep 30 2011 |
21791 |
594.93 |
| Sep 27 2011 |
21240 |
594.94 |
| Sep 23 2011 |
21166 |
594.95 |
| Sep 16 2011 |
20443 |
594.97 |
| Sep 09 2011 |
19856 |
594.98 |
| Jan 13 2011 |
19567 |
595.25 |
| Dec 28 2010 |
19758 |
595.25 |
| Dec 14 2010 |
19557 |
595.26 |
| Dec 03 2010 |
19899 |
597.94 |
| Nov 26 2010 |
19949 |
597.95 |
| Nov 19 2010 |
21266 |
621.13 |
| Nov 12 2010 |
22461 |
656.03 |
| Oct 30 2009 |
15415 |
594.35 |
| Oct 23 2009 |
14913 |
594.35 |
| Oct 16 2009 |
14661 |
594.35 |
| Oct 09 2009 |
15455 |
613.65 |
| Oct 02 2009 |
14726 |
613.65 |
| Sep 25 2009 |
13919 |
613.65 |
| Sep 18 2009 |
13639 |
613.65 |
| Sep 11 2009 |
13513 |
613.65 |
| Jan 30 2009 |
13294 |
613.65 |
| Jan 09 2009 |
12576 |
632.94 |
| Dec 18 2008 |
12323 |
632.94 |
| Dec 12 2008 |
12243 |
632.94 |
| Dec 05 2008 |
12269 |
632.94 |
| Nov 28 2008 |
11845 |
632.94 |
| Nov 21 2008 |
11764 |
632.94 |
| Nov 14 2008 |
11408 |
632.94 |
| Nov 07 2008 |
11268 |
632.94 |
| Oct 31 2008 |
10546 |
632.94 |
| Oct 24 2008 |
10154 |
632.94 |
| Oct 17 2008 |
9160 |
632.94 |
