| Nov 26 2010 |
15128 |
521.41 |
| Nov 19 2010 |
15467 |
527.47 |
| Nov 12 2010 |
14467 |
516.64 |
| Nov 04 2010 |
12963 |
494.58 |
| Oct 28 2010 |
12587 |
494.56 |
| Oct 22 2010 |
12503 |
495.62 |
| Oct 14 2010 |
13095 |
506.83 |
| Oct 05 2010 |
11785 |
500.89 |
| Sep 29 2010 |
11693 |
495.1 |
| Sep 24 2010 |
11230 |
495.1 |
| Sep 17 2010 |
10829 |
495.1 |
| Sep 10 2010 |
10619 |
495.1 |
| Aug 15 2010 |
9644 |
507.66 |
| Jan 29 2010 |
10590 |
495.1 |
| Jan 15 2010 |
10540 |
495.1 |
| Jan 08 2010 |
10411 |
495.1 |
| Dec 18 2009 |
10011 |
495.1 |
| Dec 09 2009 |
9882 |
495.1 |
| Dec 04 2009 |
10907 |
519.03 |
| Nov 27 2009 |
10814 |
519.03 |
| Nov 20 2009 |
9610 |
503.31 |
| Nov 13 2009 |
8637 |
494.42 |
| Nov 06 2009 |
8485 |
493.23 |
| Oct 30 2009 |
10193 |
498.47 |
| Oct 23 2009 |
9747 |
498.47 |
| Oct 16 2009 |
11469 |
533.03 |
| Oct 09 2009 |
11846 |
541.57 |
| Oct 02 2009 |
11343 |
541.57 |
| Sep 25 2009 |
9450 |
515.13 |
| Sep 18 2009 |
9263 |
515.13 |
| Sep 11 2009 |
9164 |
515.13 |
| Jan 30 2009 |
9425 |
524.34 |
| Jan 09 2009 |
8655 |
524.34 |
| Dec 18 2008 |
9248 |
544.03 |
| Dec 12 2008 |
9222 |
544.03 |
| Dec 05 2008 |
9247 |
544.03 |
| Nov 28 2008 |
9383 |
555.42 |
| Nov 21 2008 |
9329 |
555.42 |
| Nov 14 2008 |
9095 |
555.42 |
| Nov 07 2008 |
8979 |
555.42 |
| Oct 31 2008 |
9027 |
575.75 |
| Oct 24 2008 |
8730 |
575.75 |
| Oct 17 2008 |
7906 |
575.75 |
