| Apr 25 2024 |
6665 |
496.07 |
| Apr 18 2024 |
6665 |
496.07 |
| Apr 11 2024 |
6668 |
496.07 |
| Apr 04 2024 |
6668 |
496.07 |
| Mar 28 2024 |
6668 |
496.07 |
| Mar 21 2024 |
6668 |
496.07 |
| Mar 14 2024 |
6668 |
496.07 |
| Mar 07 2024 |
6668 |
496.07 |
| Feb 29 2024 |
6668 |
496.07 |
| Feb 22 2024 |
6671 |
496.07 |
| Feb 15 2024 |
6676 |
496.07 |
| Feb 08 2024 |
6685 |
496.07 |
| Feb 01 2024 |
6689 |
496.07 |
| Jan 25 2024 |
6690 |
496.07 |
| Jan 18 2024 |
6698 |
496.07 |
| Jan 11 2024 |
6665 |
496.07 |
| Jan 04 2024 |
6690 |
496.07 |
| Dec 28 2023 |
6698 |
496.07 |
| Dec 21 2023 |
6690 |
496.07 |
| Dec 14 2023 |
6703 |
496.07 |
| Dec 07 2023 |
6608 |
496.07 |
| Nov 30 2023 |
6650 |
495.78 |
| Nov 23 2023 |
6587 |
495.78 |
| Nov 16 2023 |
6718 |
495.78 |
| Nov 09 2023 |
6750 |
497.28 |
| Nov 02 2023 |
6809 |
501.9 |
| Oct 26 2023 |
6780 |
506.67 |
| Oct 19 2023 |
6956 |
512.25 |
| Oct 12 2023 |
6737 |
512.25 |
| Oct 05 2023 |
6827 |
512.25 |
| Sep 28 2023 |
6791 |
512.25 |
| Sep 21 2023 |
6634 |
503.41 |
| Sep 14 2023 |
6743 |
503.41 |
| Sep 07 2023 |
6787 |
504.21 |
| Aug 31 2023 |
6764 |
501.06 |
| Aug 24 2023 |
6750 |
501.06 |
| Aug 17 2023 |
6742 |
501.06 |
| Aug 10 2023 |
6743 |
501.06 |
| Aug 03 2023 |
6756 |
501.06 |
| Jul 27 2023 |
6744 |
501.06 |
| Jul 20 2023 |
6646 |
501.06 |
| Jul 13 2023 |
6646 |
501.06 |
| Jul 06 2023 |
6623 |
501.06 |
| Jun 29 2023 |
6629 |
501.06 |
| Jun 22 2023 |
6629 |
501.06 |
| Jun 15 2023 |
6629 |
501.06 |
| Jun 08 2023 |
6632 |
501.06 |
| Jun 01 2023 |
6623 |
501.06 |
| May 25 2023 |
6618 |
501.06 |
| May 18 2023 |
6618 |
501.06 |
| May 11 2023 |
6618 |
501.06 |
| May 04 2023 |
6617 |
501.06 |
| Apr 27 2023 |
6618 |
501.06 |
| Apr 20 2023 |
6618 |
501.06 |
| Apr 13 2023 |
6618 |
501.06 |
| Apr 06 2023 |
6629 |
501.06 |
| Mar 30 2023 |
6629 |
501.06 |
| Mar 23 2023 |
6629 |
501.06 |
| Mar 16 2023 |
6629 |
501.06 |
| Mar 09 2023 |
6629 |
501.06 |
| Mar 02 2023 |
6629 |
501.06 |
| Feb 23 2023 |
6629 |
501.06 |
| Feb 16 2023 |
6638 |
501.06 |
| Feb 09 2023 |
6662 |
501.06 |
| Feb 02 2023 |
6677 |
501.06 |
| Jan 26 2023 |
6680 |
501.06 |
| Jan 19 2023 |
6672 |
501.06 |
| Jan 12 2023 |
6617 |
501.06 |
| Jan 05 2023 |
6653 |
501.06 |
| Dec 29 2022 |
6653 |
501.06 |
| Dec 22 2022 |
10448 |
501.06 |
| Dec 15 2022 |
10421 |
501.06 |
| Dec 08 2022 |
10357 |
501.06 |
| Dec 01 2022 |
10465 |
508.32 |
| Nov 24 2022 |
10449 |
508.32 |
| Nov 17 2022 |
10259 |
508.32 |
| Nov 10 2022 |
10034 |
506.44 |
| Nov 03 2022 |
9924 |
512.99 |
| Oct 27 2022 |
9329 |
511.76 |
| Oct 20 2022 |
8845 |
507.24 |
| Oct 13 2022 |
8693 |
507.24 |
| Oct 06 2022 |
8368 |
507.24 |
| Sep 29 2022 |
7775 |
493.15 |
| Sep 22 2022 |
7662 |
493.15 |
| Sep 15 2022 |
7992 |
509.51 |
| Sep 08 2022 |
8005 |
510.89 |
| Sep 01 2022 |
7992 |
510.89 |
| Aug 25 2022 |
7981 |
510.89 |
| Aug 18 2022 |
7978 |
510.89 |
| Aug 11 2022 |
7992 |
510.89 |
| Aug 04 2022 |
7963 |
510.89 |
| Jul 28 2022 |
7963 |
510.89 |
| Jul 21 2022 |
7963 |
510.89 |
| Jul 14 2022 |
7963 |
510.89 |
| Jul 07 2022 |
7963 |
510.89 |
| Jun 30 2022 |
7963 |
510.89 |
| Jun 23 2022 |
7941 |
510.89 |
| Jun 16 2022 |
7941 |
510.89 |
| Jun 09 2022 |
7948 |
510.89 |
| Jun 02 2022 |
7948 |
510.89 |
| May 26 2022 |
7949 |
510.89 |
| May 19 2022 |
7949 |
510.89 |
| May 12 2022 |
7949 |
510.89 |
| May 05 2022 |
7949 |
510.89 |
| Apr 28 2022 |
7933 |
510.89 |
| Apr 21 2022 |
7933 |
510.89 |
| Apr 14 2022 |
7933 |
510.89 |
| Apr 07 2022 |
7933 |
510.89 |
| Mar 31 2022 |
7933 |
510.89 |
| Mar 24 2022 |
7933 |
510.89 |
| Mar 17 2022 |
7920 |
510.89 |
| Mar 10 2022 |
7920 |
510.89 |
| Mar 03 2022 |
7920 |
510.89 |
| Feb 24 2022 |
7904 |
510.89 |
| Feb 17 2022 |
7912 |
510.89 |
| Feb 10 2022 |
7912 |
510.89 |
| Feb 03 2022 |
7925 |
510.89 |
| Jan 27 2022 |
7929 |
510.89 |
| Jan 20 2022 |
7801 |
510.89 |
| Jan 13 2022 |
7832 |
510.89 |
| Jan 06 2022 |
7980 |
510.89 |
| Dec 30 2021 |
8010 |
510.89 |
| Dec 23 2021 |
8027 |
510.89 |
| Dec 16 2021 |
8015 |
510.89 |
| Dec 09 2021 |
8033 |
510.89 |
| Dec 02 2021 |
8129 |
510.89 |
| Nov 25 2021 |
8125 |
510.89 |
| Nov 18 2021 |
7889 |
498.59 |
| Nov 11 2021 |
7877 |
498.59 |
| Nov 04 2021 |
8112 |
501.28 |
| Oct 28 2021 |
8122 |
488.2 |
| Oct 21 2021 |
8289 |
492.63 |
| Oct 14 2021 |
8427 |
492.63 |
| Oct 07 2021 |
8389 |
492.63 |
| Sep 30 2021 |
8574 |
492.63 |
| Sep 23 2021 |
8771 |
492.63 |
| Sep 16 2021 |
9001 |
492.63 |
| Sep 09 2021 |
9140 |
492.63 |
| Sep 02 2021 |
10196 |
521.75 |
| Aug 26 2021 |
10217 |
521.75 |
| Aug 19 2021 |
10239 |
521.75 |
| Aug 12 2021 |
10259 |
521.75 |
| Aug 05 2021 |
10276 |
521.75 |
| Jul 29 2021 |
10282 |
521.75 |
| Jun 03 2021 |
10618 |
521.75 |
| Dec 11 2020 |
7314 |
556.46 |
| Dec 04 2020 |
9423 |
564.47 |
| Nov 27 2020 |
9614 |
564.47 |
| Nov 20 2020 |
10828 |
535.56 |
| Nov 13 2020 |
12554 |
546.5 |
| Nov 06 2020 |
13241 |
537.16 |
| Oct 30 2020 |
14348 |
537.16 |
| Oct 23 2020 |
15026 |
527.13 |
| Oct 16 2020 |
15675 |
523.84 |
| Oct 09 2020 |
16462 |
523.84 |
| Oct 02 2020 |
17091 |
523.84 |
| Sep 25 2020 |
17372 |
521.75 |
| Sep 18 2020 |
17835 |
521.75 |
| Sep 11 2020 |
18177 |
521.75 |
| Sep 04 2020 |
18547 |
521.75 |
| Aug 28 2020 |
18718 |
521.75 |
| Aug 21 2020 |
18777 |
521.75 |
| Aug 14 2020 |
18795 |
521.75 |
| Aug 07 2020 |
18940 |
521.75 |
| Jul 31 2020 |
19029 |
521.75 |
| Jul 24 2020 |
19029 |
521.75 |
| Jul 17 2020 |
19060 |
521.75 |
| Jul 10 2020 |
19097 |
521.75 |
| Jul 03 2020 |
19169 |
521.75 |
| Jun 26 2020 |
19169 |
521.75 |
| Jun 19 2020 |
19169 |
521.75 |
| Jun 12 2020 |
19177 |
521.75 |
| Jun 05 2020 |
19210 |
521.75 |
| May 29 2020 |
19237 |
521.75 |
| May 22 2020 |
19284 |
521.75 |
| May 15 2020 |
19284 |
521.75 |
| May 08 2020 |
19290 |
521.75 |
| May 01 2020 |
19302 |
521.75 |
| Apr 24 2020 |
19356 |
521.75 |
| Apr 17 2020 |
19357 |
521.75 |
| Apr 10 2020 |
19357 |
521.75 |
| Apr 03 2020 |
19357 |
521.75 |
| Mar 27 2020 |
19357 |
521.75 |
| Mar 20 2020 |
19371 |
521.75 |
| Mar 13 2020 |
19371 |
521.75 |
| Mar 06 2020 |
19371 |
521.75 |
| Feb 28 2020 |
19349 |
521.75 |
| Feb 21 2020 |
19415 |
521.75 |
| Feb 14 2020 |
19426 |
521.75 |
| Feb 07 2020 |
19450 |
521.75 |
| Jan 31 2020 |
19470 |
521.75 |
| Jan 24 2020 |
19055 |
521.75 |
| Jan 17 2020 |
19105 |
521.75 |
| Jan 10 2020 |
19824 |
521.75 |
| Jan 03 2020 |
19690 |
521.75 |
| Dec 27 2019 |
19718 |
521.75 |
| Dec 20 2019 |
19759 |
521.75 |
| Dec 13 2019 |
19862 |
521.75 |
| Dec 06 2019 |
19741 |
521.75 |
| Nov 29 2019 |
20202 |
521.75 |
| Nov 22 2019 |
22255 |
545.84 |
| Nov 15 2019 |
24173 |
568.8 |
| Nov 08 2019 |
25045 |
575.11 |
| Nov 01 2019 |
25264 |
575.11 |
| Oct 25 2019 |
26644 |
592.7 |
| Oct 18 2019 |
27844 |
619.06 |
| Oct 11 2019 |
28266 |
619.06 |
| Oct 04 2019 |
28353 |
619.06 |
| Sep 27 2019 |
31838 |
705.03 |
| Sep 20 2019 |
31525 |
705.03 |
| Sep 13 2019 |
31315 |
705.03 |
| Sep 06 2019 |
30688 |
705.03 |
| Aug 30 2019 |
30834 |
705.03 |
| Aug 23 2019 |
30847 |
705.03 |
| Aug 16 2019 |
30535 |
705.03 |
| Aug 09 2019 |
30535 |
705.03 |
| Aug 02 2019 |
30550 |
705.03 |
| Jul 26 2019 |
30572 |
705.03 |
| Jul 19 2019 |
30587 |
705.03 |
| Jul 12 2019 |
30644 |
705.03 |
| Jul 05 2019 |
30658 |
705.03 |
| Jun 28 2019 |
30728 |
705.03 |
| Jun 21 2019 |
30762 |
705.03 |
| Jun 14 2019 |
30753 |
705.03 |
| Jun 07 2019 |
30715 |
705.03 |
| May 31 2019 |
30754 |
705.03 |
| May 24 2019 |
30757 |
705.03 |
| May 17 2019 |
30807 |
705.03 |
| May 10 2019 |
30797 |
705.03 |
| May 03 2019 |
30830 |
705.03 |
| Apr 26 2019 |
30823 |
705.03 |
| Apr 19 2019 |
30837 |
705.03 |
| Apr 12 2019 |
30850 |
705.03 |
| Apr 05 2019 |
30850 |
705.03 |
| Mar 29 2019 |
30851 |
705.03 |
| Mar 22 2019 |
30830 |
705.03 |
| Mar 15 2019 |
30842 |
705.03 |
| Mar 08 2019 |
30726 |
705.03 |
| Mar 01 2019 |
30734 |
705.03 |
| Feb 22 2019 |
30724 |
705.03 |
| Feb 15 2019 |
30731 |
705.03 |
| Feb 08 2019 |
30685 |
705.03 |
| Feb 01 2019 |
30712 |
705.03 |
| Jan 25 2019 |
30725 |
705.03 |
| Jan 18 2019 |
30190 |
705.03 |
| Jan 11 2019 |
30952 |
705.03 |
| Jan 04 2019 |
31142 |
705.03 |
| Dec 28 2018 |
31040 |
705.03 |
| Dec 21 2018 |
30820 |
705.03 |
| Dec 14 2018 |
31087 |
705.03 |
| Dec 07 2018 |
31485 |
705.03 |
