Apr 20 2024 |
4524 |
450.77 |
Apr 18 2024 |
4524 |
450.77 |
Apr 11 2024 |
4536 |
450.77 |
Apr 04 2024 |
4536 |
450.77 |
Mar 28 2024 |
4536 |
450.77 |
Mar 21 2024 |
4536 |
450.77 |
Mar 14 2024 |
4536 |
450.77 |
Mar 07 2024 |
4536 |
450.77 |
Feb 29 2024 |
4536 |
450.77 |
Feb 22 2024 |
4541 |
450.77 |
Feb 15 2024 |
4546 |
450.77 |
Feb 08 2024 |
4546 |
450.77 |
Feb 01 2024 |
4550 |
450.77 |
Jan 25 2024 |
4542 |
450.77 |
Jan 18 2024 |
4570 |
450.77 |
Jan 11 2024 |
4830 |
455.77 |
Jan 04 2024 |
5861 |
461.47 |
Dec 28 2023 |
5867 |
461.47 |
Dec 21 2023 |
5857 |
461.47 |
Dec 14 2023 |
5877 |
461.47 |
Dec 07 2023 |
5799 |
461.47 |
Nov 30 2023 |
5849 |
461.47 |
Nov 23 2023 |
5776 |
461.47 |
Nov 16 2023 |
5718 |
454.31 |
Nov 09 2023 |
5716 |
454.31 |
Nov 02 2023 |
5713 |
454.31 |
Oct 26 2023 |
5637 |
454.31 |
Oct 19 2023 |
5647 |
454.31 |
Oct 12 2023 |
5477 |
454.31 |
Oct 05 2023 |
5545 |
454.31 |
Sep 28 2023 |
5513 |
454.31 |
Sep 21 2023 |
5526 |
454.31 |
Sep 14 2023 |
5590 |
454.31 |
Sep 07 2023 |
5611 |
454.31 |
Aug 31 2023 |
5629 |
454.31 |
Aug 24 2023 |
5619 |
454.31 |
Aug 17 2023 |
5609 |
454.31 |
Aug 10 2023 |
5610 |
454.31 |
Aug 03 2023 |
5619 |
454.31 |
Jul 27 2023 |
5613 |
454.31 |
Jul 20 2023 |
5537 |
454.31 |
Jul 13 2023 |
5537 |
454.31 |
Jul 06 2023 |
5516 |
454.31 |
Jun 29 2023 |
5518 |
454.31 |
Jun 22 2023 |
5518 |
454.31 |
Jun 15 2023 |
5518 |
454.31 |
Jun 08 2023 |
5521 |
454.31 |
Jun 01 2023 |
5513 |
454.31 |
May 25 2023 |
5506 |
454.31 |
May 18 2023 |
5506 |
454.31 |
May 11 2023 |
5506 |
454.31 |
May 04 2023 |
5506 |
454.31 |
Apr 27 2023 |
5507 |
454.31 |
Apr 20 2023 |
5507 |
454.31 |
Apr 13 2023 |
5507 |
454.31 |
Apr 06 2023 |
5516 |
454.31 |
Mar 30 2023 |
5516 |
454.31 |
Mar 23 2023 |
5516 |
454.31 |
Mar 16 2023 |
5516 |
454.31 |
Mar 09 2023 |
5516 |
454.31 |
Mar 02 2023 |
5516 |
454.31 |
Feb 23 2023 |
5516 |
454.31 |
Feb 16 2023 |
5524 |
454.31 |
Feb 09 2023 |
5540 |
454.31 |
Feb 02 2023 |
5549 |
454.31 |
Jan 26 2023 |
5529 |
453.29 |
Jan 19 2023 |
4005 |
449.55 |
Jan 12 2023 |
5271 |
445.37 |
Jan 05 2023 |
5682 |
461.02 |
Dec 29 2022 |
5680 |
461.02 |
Dec 22 2022 |
8950 |
461.02 |
Dec 15 2022 |
8925 |
461.02 |
Dec 08 2022 |
8877 |
461.02 |
Dec 01 2022 |
8782 |
461.02 |
Nov 24 2022 |
8773 |
461.02 |
Nov 17 2022 |
6471 |
476.88 |
Nov 10 2022 |
6459 |
476.88 |
Nov 03 2022 |
6315 |
476.88 |
Oct 27 2022 |
6054 |
476.88 |
Oct 20 2022 |
6091 |
476.88 |
Oct 13 2022 |
6060 |
476.88 |
Oct 06 2022 |
5790 |
476.88 |
Sep 29 2022 |
5633 |
476.88 |
Sep 22 2022 |
5593 |
476.88 |
Sep 15 2022 |
5534 |
476.88 |
Sep 08 2022 |
5416 |
476.88 |
Sep 01 2022 |
5408 |
476.88 |
Aug 25 2022 |
5390 |
476.88 |
Aug 18 2022 |
5386 |
476.88 |
Aug 11 2022 |
5385 |
476.88 |
Aug 04 2022 |
5363 |
476.88 |
Jul 28 2022 |
5363 |
476.88 |
Jul 21 2022 |
5363 |
476.88 |
Jul 14 2022 |
5363 |
476.88 |
Jul 07 2022 |
5363 |
476.88 |
Jun 30 2022 |
5363 |
476.88 |
Jun 23 2022 |
5372 |
476.88 |
Jun 16 2022 |
5372 |
476.88 |
Jun 09 2022 |
5376 |
476.88 |
Jun 02 2022 |
5376 |
476.88 |
May 26 2022 |
5372 |
476.88 |
May 19 2022 |
5372 |
476.88 |
May 12 2022 |
5372 |
476.88 |
May 05 2022 |
5372 |
476.88 |
Apr 28 2022 |
5373 |
476.88 |
Apr 21 2022 |
5373 |
476.88 |
Apr 14 2022 |
5373 |
476.88 |
Apr 07 2022 |
5373 |
476.88 |
Mar 31 2022 |
5373 |
476.88 |
Mar 24 2022 |
5374 |
476.88 |
Mar 17 2022 |
5367 |
476.88 |
Mar 10 2022 |
5367 |
476.88 |
Mar 03 2022 |
5367 |
476.88 |
Feb 24 2022 |
5347 |
476.88 |
Feb 17 2022 |
5360 |
476.88 |
Feb 10 2022 |
5365 |
476.88 |
Feb 03 2022 |
5360 |
476.88 |
Jan 27 2022 |
5374 |
476.88 |
Jan 20 2022 |
5252 |
476.88 |
Jan 13 2022 |
6400 |
516.74 |
Dec 08 2017 |
18493 |
492.91 |
Dec 01 2017 |
18625 |
492.91 |
Nov 24 2017 |
18666 |
492.91 |
Nov 17 2017 |
18868 |
492.91 |
Nov 10 2017 |
19369 |
492.91 |
Nov 03 2017 |
18589 |
485.84 |
Oct 27 2017 |
18073 |
480.92 |
Oct 20 2017 |
20049 |
498.7 |
Oct 13 2017 |
19791 |
498.7 |
Oct 06 2017 |
19592 |
498.7 |
Sep 29 2017 |
19586 |
498.7 |
Sep 22 2017 |
19511 |
498.7 |
Sep 15 2017 |
19485 |
498.7 |
Sep 08 2017 |
19269 |
498.7 |
Sep 01 2017 |
19297 |
498.7 |
Aug 25 2017 |
19296 |
498.7 |
Aug 18 2017 |
19334 |
498.7 |
Aug 11 2017 |
19234 |
498.7 |
Aug 04 2017 |
19264 |
498.7 |
Jul 28 2017 |
19261 |
498.7 |
Jul 21 2017 |
19284 |
498.7 |
Jul 14 2017 |
19278 |
498.7 |
Jul 07 2017 |
19273 |
498.7 |
Jun 30 2017 |
19282 |
498.7 |
Jun 23 2017 |
19282 |
498.7 |
Jun 16 2017 |
19277 |
498.7 |
Jun 09 2017 |
19252 |
498.7 |
Jun 02 2017 |
19256 |
498.7 |
May 26 2017 |
19084 |
498.7 |
May 19 2017 |
19104 |
498.7 |
May 12 2017 |
19042 |
498.7 |
May 05 2017 |
18978 |
498.7 |
Apr 28 2017 |
18949 |
498.7 |
Apr 21 2017 |
18923 |
498.7 |
Apr 14 2017 |
18955 |
498.7 |
Apr 07 2017 |
18956 |
498.7 |
Mar 31 2017 |
18956 |
498.7 |
Mar 24 2017 |
18957 |
498.7 |
Mar 17 2017 |
18948 |
498.7 |
Mar 10 2017 |
18966 |
498.7 |
Mar 03 2017 |
18966 |
498.7 |
Feb 24 2017 |
18968 |
498.7 |
Feb 17 2017 |
18986 |
498.7 |
Feb 10 2017 |
19009 |
498.7 |
Feb 03 2017 |
19002 |
498.7 |
Jan 27 2017 |
18993 |
498.7 |
Jan 20 2017 |
19020 |
498.7 |
Jan 13 2017 |
19045 |
498.7 |
Jan 06 2017 |
19298 |
498.7 |
Dec 30 2016 |
19379 |
498.7 |
Dec 23 2016 |
19382 |
498.7 |
Dec 16 2016 |
19754 |
501.86 |
Dec 09 2016 |
19906 |
502.56 |
Dec 02 2016 |
20331 |
502.56 |
Nov 25 2016 |
20219 |
502.56 |
Nov 18 2016 |
20500 |
502.56 |
Nov 11 2016 |
20362 |
498.32 |
Nov 04 2016 |
21398 |
507.19 |
Oct 28 2016 |
21844 |
511.41 |
Oct 21 2016 |
19693 |
490.92 |
Oct 14 2016 |
19617 |
490.92 |
Oct 07 2016 |
19478 |
490.92 |
Sep 30 2016 |
19414 |
490.92 |
Sep 23 2016 |
19064 |
490.92 |
Sep 16 2016 |
18730 |
490.92 |
Sep 09 2016 |
18539 |
490.92 |
Sep 02 2016 |
18470 |
490.92 |
Aug 26 2016 |
18494 |
490.92 |
Aug 19 2016 |
18128 |
490.92 |
Aug 12 2016 |
18116 |
490.92 |
Aug 05 2016 |
18135 |
490.92 |
Jul 29 2016 |
18136 |
490.92 |
Jul 22 2016 |
18115 |
490.92 |
Jun 28 2016 |
18117 |
490.92 |
Jun 21 2016 |
18176 |
490.92 |
Jun 14 2016 |
18176 |
490.92 |
Jun 07 2016 |
18178 |
490.92 |
May 31 2016 |
18188 |
490.92 |
May 24 2016 |
18188 |
490.92 |
May 17 2016 |
18171 |
490.92 |
May 10 2016 |
18171 |
490.92 |
May 03 2016 |
18173 |
490.92 |
Apr 26 2016 |
18172 |
490.92 |
Apr 19 2016 |
18151 |
490.92 |
Apr 12 2016 |
18190 |
490.92 |
Apr 05 2016 |
18190 |
490.92 |
Mar 29 2016 |
18190 |
490.92 |
Mar 22 2016 |
18180 |
490.92 |
Mar 15 2016 |
18178 |
490.92 |
Mar 08 2016 |
18197 |
490.92 |
Mar 01 2016 |
18193 |
490.92 |
Feb 23 2016 |
18185 |
490.92 |
Feb 16 2016 |
18122 |
490.92 |
Feb 09 2016 |
18122 |
490.92 |
Feb 02 2016 |
18065 |
490.92 |
Jan 26 2016 |
18102 |
490.92 |
Jan 19 2016 |
18115 |
490.92 |
Jan 12 2016 |
16543 |
479.59 |
Jan 05 2016 |
16932 |
479.59 |
Dec 29 2015 |
14448 |
456.1 |
Dec 22 2015 |
14312 |
456.1 |
Dec 15 2015 |
14212 |
456.1 |
Dec 08 2015 |
12009 |
433.56 |
Dec 01 2015 |
8499 |
397.77 |
Nov 24 2015 |
8422 |
397.77 |
Nov 17 2015 |
8238 |
397.77 |
Nov 10 2015 |
7707 |
392.58 |
Nov 03 2015 |
7749 |
392.58 |
Oct 27 2015 |
7502 |
389.68 |
Oct 20 2015 |
7449 |
389.68 |
Oct 13 2015 |
7143 |
389.68 |
Oct 06 2015 |
7164 |
389.68 |
Sep 29 2015 |
7207 |
389.68 |
Sep 22 2015 |
32964 |
389.68 |
Sep 15 2015 |
33125 |
389.68 |
Sep 14 2015 |
7062 |
389.68 |
Sep 07 2015 |
7082 |
389.68 |
Aug 31 2015 |
7055 |
389.68 |
Aug 24 2015 |
7620 |
398.04 |
Aug 17 2015 |
7629 |
398.04 |
Aug 10 2015 |
7304 |
393.39 |
Aug 03 2015 |
7304 |
393.39 |
Jul 27 2015 |
7304 |
393.39 |
Jul 20 2015 |
7304 |
393.39 |
Jul 13 2015 |
7304 |
393.39 |
Jul 06 2015 |
7304 |
393.39 |
Jun 29 2015 |
7304 |
393.39 |
Jun 22 2015 |
7304 |
393.39 |
Jun 15 2015 |
7304 |
393.39 |
Jun 08 2015 |
7370 |
393.39 |
Jun 01 2015 |
7370 |
393.39 |
May 25 2015 |
7370 |
393.39 |
May 18 2015 |
7370 |
393.39 |
May 11 2015 |
7370 |
393.39 |
May 04 2015 |
7370 |
393.39 |
Apr 27 2015 |
7364 |
393.39 |
Apr 20 2015 |
7357 |
393.39 |
Apr 13 2015 |
7356 |
393.39 |
Apr 06 2015 |
7365 |
393.39 |
Mar 30 2015 |
7365 |
393.39 |
Mar 23 2015 |
7377 |
393.39 |
Mar 16 2015 |
7371 |
393.39 |
Mar 09 2015 |
7370 |
393.39 |
Mar 02 2015 |
7359 |
393.39 |
Feb 23 2015 |
7294 |
393.39 |
Feb 16 2015 |
7290 |
393.39 |
Feb 09 2015 |
7299 |
393.39 |
Feb 02 2015 |
7303 |
393.39 |
Jan 26 2015 |
7304 |
393.39 |
Jan 19 2015 |
7292 |
393.39 |
Jan 12 2015 |
7201 |
393.39 |
Jan 05 2015 |
7411 |
393.39 |
Dec 29 2014 |
7402 |
393.39 |
Dec 22 2014 |
7428 |
393.39 |
Dec 15 2014 |
7632 |
398.04 |
Dec 08 2014 |
7448 |
394.62 |
Dec 01 2014 |
7475 |
394.62 |
Nov 24 2014 |
7515 |
394.62 |
Nov 17 2014 |
7900 |
399.46 |
Nov 10 2014 |
7610 |
394.77 |
Nov 03 2014 |
7133 |
389.68 |
Oct 27 2014 |
7171 |
389.68 |
Oct 20 2014 |
7261 |
389.68 |
Oct 13 2014 |
7179 |
389.68 |
Oct 06 2014 |
7120 |
389.68 |
Sep 29 2014 |
7185 |
389.68 |
Sep 22 2014 |
7381 |
391.39 |
Sep 15 2014 |
7343 |
391.39 |
Sep 08 2014 |
7379 |
391.39 |
Sep 01 2014 |
7414 |
391.39 |
Aug 25 2014 |
7422 |
391.39 |
Aug 18 2014 |
7426 |
391.39 |
Aug 11 2014 |
7426 |
391.39 |
Aug 04 2014 |
7426 |
391.39 |
Jul 28 2014 |
7426 |
391.39 |
Jul 21 2014 |
7440 |
391.39 |
Jul 14 2014 |
7440 |
391.39 |
Jul 07 2014 |
7440 |
391.39 |
Jun 30 2014 |
7440 |
391.39 |
Jun 23 2014 |
7440 |
391.39 |
Jun 16 2014 |
7440 |
391.39 |
Jun 09 2014 |
7440 |
391.39 |
Jun 02 2014 |
7440 |
391.39 |
May 26 2014 |
7440 |
391.39 |
May 19 2014 |
7440 |
391.39 |
May 12 2014 |
7442 |
391.39 |
May 05 2014 |
7442 |
391.39 |
Apr 28 2014 |
7442 |
391.39 |
Apr 21 2014 |
7442 |
391.39 |
Apr 14 2014 |
7454 |
391.39 |
Apr 07 2014 |
7454 |
391.39 |
Mar 31 2014 |
7455 |
391.39 |
Mar 24 2014 |
7455 |
391.39 |
Mar 17 2014 |
7455 |
391.39 |
Mar 10 2014 |
7455 |
391.39 |
Mar 03 2014 |
7455 |
391.39 |
Feb 24 2014 |
7452 |
391.39 |
Feb 17 2014 |
7459 |
391.39 |
Feb 10 2014 |
7458 |
391.39 |
Feb 03 2014 |
7444 |
391.39 |
Jan 27 2014 |
7505 |
391.39 |
Jan 20 2014 |
7482 |
391.39 |
Jan 13 2014 |
7333 |
391.39 |
Jan 06 2014 |
7289 |
391.39 |
Dec 30 2013 |
7379 |
391.39 |
Dec 23 2013 |
7873 |
400.27 |
Dec 16 2013 |
7033 |
390.52 |
Dec 09 2013 |
5950 |
374.76 |
Dec 02 2013 |
6033 |
374.54 |
Nov 25 2013 |
6144 |
374.54 |
Nov 18 2013 |
5477 |
363.84 |
Nov 11 2013 |
4698 |
351.05 |
Nov 04 2013 |
4723 |
351.05 |
Oct 28 2013 |
4456 |
346.39 |
Oct 21 2013 |
4311 |
346.39 |
Oct 14 2013 |
4287 |
346.39 |
Oct 07 2013 |
4303 |
346.39 |
Sep 30 2013 |
4296 |
346.39 |
Sep 23 2013 |
4295 |
346.39 |
Sep 16 2013 |
4324 |
346.39 |
Sep 09 2013 |
4329 |
346.39 |
Sep 02 2013 |
4352 |
346.39 |
Aug 26 2013 |
4335 |
346.39 |
Aug 19 2013 |
4344 |
346.39 |
Aug 12 2013 |
4345 |
346.39 |
Aug 05 2013 |
4346 |
346.39 |
Jul 29 2013 |
4346 |
346.39 |
Jul 22 2013 |
4359 |
346.39 |
Jul 15 2013 |
4359 |
346.39 |
Jul 08 2013 |
4358 |
346.39 |
Jul 01 2013 |
4358 |
346.39 |
Jun 24 2013 |
4358 |
346.39 |
Jun 17 2013 |
4358 |
346.39 |
Jun 10 2013 |
4358 |
346.39 |
Jun 03 2013 |
4358 |
346.39 |
May 27 2013 |
4358 |
346.39 |
May 20 2013 |
4358 |
346.39 |
May 13 2013 |
4358 |
346.39 |
May 06 2013 |
4358 |
346.39 |
Apr 29 2013 |
4358 |
346.39 |
Apr 22 2013 |
4354 |
346.39 |
Apr 15 2013 |
4361 |
346.39 |
Apr 08 2013 |
4361 |
346.39 |
Apr 01 2013 |
4361 |
346.39 |
Mar 25 2013 |
4360 |
346.39 |
Mar 18 2013 |
4360 |
346.39 |
Mar 11 2013 |
4360 |
346.39 |
Mar 04 2013 |
4360 |
346.39 |
Feb 25 2013 |
4360 |
346.39 |
Feb 18 2013 |
4371 |
346.39 |
Feb 11 2013 |
4379 |
346.39 |
Feb 04 2013 |
4362 |
346.39 |
Jan 28 2013 |
4386 |
346.39 |
Jan 21 2013 |
4398 |
346.39 |
Jan 14 2013 |
4450 |
346.39 |
Jan 07 2013 |
4423 |
346.39 |
Dec 31 2012 |
4436 |
346.39 |
Dec 24 2012 |
4434 |
346.39 |
Dec 17 2012 |
4590 |
349.18 |
Dec 10 2012 |
4518 |
348.51 |
Dec 03 2012 |
4521 |
347.13 |
Nov 26 2012 |
4434 |
347.13 |
Nov 19 2012 |
4947 |
354.93 |
Nov 12 2012 |
4921 |
354.67 |
Nov 05 2012 |
4939 |
354.41 |
Oct 29 2012 |
4711 |
349.43 |
Oct 22 2012 |
4729 |
349.43 |
Oct 15 2012 |
4704 |
349.43 |
Oct 02 2012 |
4914 |
353.39 |
Sep 26 2012 |
4968 |
353.39 |
Sep 20 2012 |
4298 |
341.73 |
Sep 13 2012 |
4269 |
341.73 |
Jan 19 2012 |
5149 |
368.1 |
Dec 29 2011 |
5074 |
368.1 |
Dec 13 2011 |
4809 |
364.38 |
Dec 09 2011 |
4528 |
358.39 |
Dec 01 2011 |
4870 |
365.22 |
Nov 25 2011 |
4908 |
365.26 |
Nov 17 2011 |
4607 |
360.02 |
Nov 10 2011 |
5055 |
367.63 |
Nov 04 2011 |
5306 |
372.27 |
Oct 28 2011 |
5294 |
372.23 |
Oct 21 2011 |
5205 |
370.21 |
Oct 14 2011 |
5161 |
370.19 |
Oct 07 2011 |
4998 |
370.18 |
Sep 30 2011 |
4969 |
370.16 |
Sep 27 2011 |
4867 |
370.15 |
Sep 23 2011 |
4800 |
370.15 |
Sep 16 2011 |
4696 |
370.13 |
Sep 09 2011 |
4606 |
370.12 |
Jan 13 2011 |
4513 |
368.57 |
Dec 28 2010 |
4537 |
365 |
Dec 14 2010 |
4626 |
366.93 |
Dec 03 2010 |
5543 |
384.8 |
Nov 26 2010 |
5700 |
387.95 |
Nov 19 2010 |
6323 |
399.96 |
Nov 12 2010 |
7077 |
413.14 |
Nov 04 2010 |
7739 |
424.76 |
Oct 28 2010 |
8014 |
432.7 |
Oct 22 2010 |
7935 |
432.69 |
Oct 14 2010 |
7812 |
432.68 |
Oct 05 2010 |
7279 |
432.38 |
Sep 29 2010 |
7462 |
432.38 |
Sep 24 2010 |
7843 |
442.78 |
Sep 17 2010 |
7554 |
442.78 |
Sep 10 2010 |
7415 |
442.78 |
Aug 15 2010 |
5930 |
432.38 |
Jan 29 2010 |
7430 |
442.78 |
Jan 15 2010 |
7386 |
442.78 |
Jan 08 2010 |
7259 |
442.78 |
Dec 18 2009 |
8286 |
465.71 |
Dec 09 2009 |
8178 |
465.71 |
Dec 04 2009 |
8244 |
469.97 |
Nov 27 2009 |
8215 |
469.97 |
Nov 20 2009 |
7890 |
469.97 |
Nov 13 2009 |
7007 |
462.39 |
Nov 06 2009 |
8557 |
494.76 |
Oct 30 2009 |
8155 |
464.02 |
Oct 23 2009 |
7776 |
464.02 |
Oct 16 2009 |
7763 |
466.17 |
Oct 09 2009 |
8450 |
479.67 |
Oct 02 2009 |
7928 |
476.65 |
Sep 25 2009 |
7565 |
476.65 |
Sep 18 2009 |
7411 |
476.65 |
Sep 11 2009 |
7329 |
476.65 |
Jan 30 2009 |
7188 |
476.65 |
Jan 09 2009 |
6656 |
476.65 |
Dec 18 2008 |
6446 |
476.65 |
Dec 12 2008 |
6627 |
480.63 |
Dec 05 2008 |
6651 |
480.63 |
Nov 28 2008 |
5071 |
446.19 |
Nov 21 2008 |
5053 |
446.19 |
Nov 14 2008 |
6299 |
482.36 |
Nov 07 2008 |
6183 |
482.36 |
Oct 31 2008 |
6830 |
510.95 |
Oct 24 2008 |
6664 |
510.95 |
Oct 17 2008 |
7173 |
547.15 |