| Apr 25 2024 |
3293 |
371.83 |
| Apr 18 2024 |
3293 |
371.83 |
| Apr 11 2024 |
3293 |
371.83 |
| Apr 04 2024 |
3293 |
371.83 |
| Mar 28 2024 |
3293 |
371.83 |
| Mar 21 2024 |
3293 |
371.83 |
| Mar 14 2024 |
3293 |
371.83 |
| Mar 07 2024 |
3293 |
371.83 |
| Feb 29 2024 |
3293 |
371.83 |
| Feb 22 2024 |
3295 |
371.83 |
| Feb 15 2024 |
3299 |
371.83 |
| Feb 08 2024 |
3303 |
371.83 |
| Feb 01 2024 |
3307 |
371.83 |
| Jan 25 2024 |
3308 |
371.83 |
| Jan 18 2024 |
3319 |
371.83 |
| Jan 11 2024 |
3298 |
371.83 |
| Jan 04 2024 |
3321 |
371.83 |
| Dec 28 2023 |
3316 |
371.83 |
| Dec 21 2023 |
3315 |
371.83 |
| Dec 14 2023 |
3327 |
371.83 |
| Dec 07 2023 |
3274 |
371.83 |
| Nov 30 2023 |
3627 |
382.74 |
| Nov 23 2023 |
3569 |
382.74 |
| Nov 16 2023 |
3626 |
382.74 |
| Nov 09 2023 |
3636 |
382.74 |
| Nov 02 2023 |
3615 |
382.74 |
| Oct 26 2023 |
3557 |
382.74 |
| Oct 19 2023 |
3550 |
382.74 |
| Oct 12 2023 |
3444 |
382.74 |
| Oct 05 2023 |
3791 |
393.78 |
| Sep 28 2023 |
3768 |
392.87 |
| Sep 21 2023 |
3752 |
392.87 |
| Sep 14 2023 |
3798 |
392.87 |
| Sep 07 2023 |
4201 |
406.86 |
| Aug 31 2023 |
4221 |
406.86 |
| Aug 24 2023 |
4215 |
406.86 |
| Aug 17 2023 |
4205 |
406.86 |
| Aug 10 2023 |
4206 |
406.86 |
| Aug 03 2023 |
4214 |
406.86 |
| Jul 27 2023 |
4208 |
406.86 |
| Jul 20 2023 |
4154 |
406.86 |
| Jul 13 2023 |
4154 |
406.86 |
| Jul 06 2023 |
4140 |
406.86 |
| Jun 29 2023 |
4141 |
406.86 |
| Jun 22 2023 |
4141 |
406.86 |
| Jun 15 2023 |
4141 |
406.86 |
| Jun 08 2023 |
4143 |
406.86 |
| Jun 01 2023 |
4136 |
406.86 |
| May 25 2023 |
4129 |
406.86 |
| May 18 2023 |
4129 |
406.86 |
| May 11 2023 |
4129 |
406.86 |
| May 04 2023 |
4129 |
406.86 |
| Apr 27 2023 |
4131 |
406.86 |
| Apr 20 2023 |
4131 |
406.86 |
| Apr 13 2023 |
4131 |
406.86 |
| Apr 06 2023 |
4136 |
406.86 |
| Mar 30 2023 |
4136 |
406.86 |
| Mar 23 2023 |
4136 |
406.86 |
| Mar 16 2023 |
4136 |
406.86 |
| Mar 09 2023 |
4136 |
406.86 |
| Mar 02 2023 |
4136 |
406.86 |
| Feb 23 2023 |
4136 |
406.86 |
| Feb 16 2023 |
4141 |
406.86 |
| Feb 09 2023 |
4148 |
406.86 |
| Feb 02 2023 |
4157 |
406.86 |
| Jan 26 2023 |
4157 |
406.86 |
| Jan 19 2023 |
4144 |
406.86 |
| Jan 12 2023 |
4094 |
406.86 |
| Jan 05 2023 |
4126 |
406.86 |
| Dec 29 2022 |
4122 |
406.86 |
| Dec 22 2022 |
6797 |
413.28 |
| Dec 15 2022 |
6771 |
413.28 |
| Dec 08 2022 |
6732 |
413.28 |
| Dec 01 2022 |
7503 |
431.49 |
| Nov 24 2022 |
7490 |
431.49 |
| Nov 17 2022 |
7344 |
431.49 |
| Nov 10 2022 |
7222 |
431.49 |
| Nov 03 2022 |
6993 |
431.49 |
| Oct 27 2022 |
6508 |
431.49 |
| Oct 20 2022 |
6298 |
431.49 |
| Oct 13 2022 |
6223 |
431.49 |
| Oct 06 2022 |
6176 |
436.19 |
| Sep 29 2022 |
5137 |
462.66 |
| Sep 22 2022 |
5111 |
462.66 |
| Sep 15 2022 |
5051 |
462.66 |
| Sep 08 2022 |
4945 |
462.66 |
| Sep 01 2022 |
4935 |
462.66 |
| Aug 25 2022 |
4920 |
462.66 |
| Aug 18 2022 |
4917 |
462.66 |
| Aug 11 2022 |
4920 |
462.66 |
| Aug 04 2022 |
4903 |
462.66 |
| Jul 28 2022 |
4903 |
462.66 |
| Jul 21 2022 |
4903 |
462.66 |
| Jul 14 2022 |
4903 |
462.66 |
| Jul 07 2022 |
4903 |
462.66 |
| Jun 30 2022 |
4903 |
462.66 |
| Jun 23 2022 |
4913 |
462.66 |
| Jun 16 2022 |
4913 |
462.66 |
| Jun 09 2022 |
4916 |
462.66 |
| Jun 02 2022 |
4916 |
462.66 |
| May 26 2022 |
4913 |
462.66 |
| May 19 2022 |
4913 |
462.66 |
| May 12 2022 |
4913 |
462.66 |
| May 05 2022 |
4913 |
462.66 |
| Apr 28 2022 |
4916 |
462.66 |
| Apr 21 2022 |
4916 |
462.66 |
| Apr 14 2022 |
4916 |
462.66 |
| Apr 07 2022 |
4916 |
462.66 |
| Mar 31 2022 |
4916 |
462.66 |
| Mar 24 2022 |
4917 |
462.66 |
| Mar 17 2022 |
4912 |
462.66 |
| Mar 10 2022 |
4912 |
462.66 |
| Mar 03 2022 |
4912 |
462.66 |
| Feb 24 2022 |
4893 |
462.66 |
| Feb 17 2022 |
4904 |
462.66 |
| Feb 10 2022 |
4910 |
462.66 |
| Feb 03 2022 |
4905 |
462.66 |
| Jan 27 2022 |
4919 |
462.66 |
| Jan 20 2022 |
4796 |
462.66 |
| Jan 13 2022 |
4802 |
462.66 |
| Jan 06 2022 |
5225 |
462.66 |
| Dec 30 2021 |
5230 |
462.66 |
| Dec 23 2021 |
5240 |
462.66 |
| Dec 16 2021 |
5350 |
462.66 |
| Dec 09 2021 |
5570 |
462.66 |
| Dec 02 2021 |
4655 |
433.67 |
| Nov 25 2021 |
4695 |
433.67 |
| Nov 18 2021 |
4904 |
433.67 |
| Nov 11 2021 |
5012 |
433.67 |
| Nov 04 2021 |
5025 |
433.67 |
| Oct 28 2021 |
2465 |
358.52 |
| Oct 21 2021 |
2550 |
358.52 |
| Oct 14 2021 |
2553 |
358.52 |
| Oct 07 2021 |
3418 |
352.04 |
| Sep 30 2021 |
3560 |
354.09 |
| Sep 23 2021 |
3620 |
354.09 |
| Sep 16 2021 |
3591 |
351.12 |
| Sep 09 2021 |
3618 |
351.12 |
| Sep 02 2021 |
3664 |
351.12 |
| Aug 26 2021 |
3668 |
351.12 |
| Aug 19 2021 |
3677 |
351.12 |
| Aug 12 2021 |
3685 |
351.12 |
| Aug 05 2021 |
3694 |
351.12 |
| Jul 29 2021 |
3697 |
351.12 |
| Jun 03 2021 |
3479 |
351.12 |
| Dec 04 2020 |
4082 |
381 |
| Nov 27 2020 |
4030 |
381 |
| Nov 20 2020 |
4631 |
381 |
| Nov 13 2020 |
4944 |
381 |
| Nov 06 2020 |
5280 |
381 |
| Oct 30 2020 |
4565 |
358.52 |
| Oct 23 2020 |
4860 |
358.52 |
| Oct 16 2020 |
5036 |
358.52 |
| Oct 09 2020 |
4906 |
352.04 |
| Oct 02 2020 |
5154 |
354.09 |
| Sep 25 2020 |
5268 |
354.09 |
| Sep 18 2020 |
5237 |
351.12 |
| Sep 11 2020 |
5279 |
351.12 |
| Sep 04 2020 |
5352 |
351.12 |
| Aug 28 2020 |
5389 |
351.12 |
| Aug 21 2020 |
5421 |
351.12 |
| Aug 14 2020 |
5425 |
351.12 |
| Aug 07 2020 |
5476 |
351.12 |
| Jul 31 2020 |
5491 |
351.12 |
| Jul 24 2020 |
5491 |
351.12 |
| Jul 17 2020 |
5503 |
351.12 |
| Jul 10 2020 |
5522 |
351.12 |
| Jul 03 2020 |
5546 |
351.12 |
| Jun 26 2020 |
5546 |
351.12 |
| Jun 19 2020 |
5546 |
351.12 |
| Jun 12 2020 |
5549 |
351.12 |
| Jun 05 2020 |
5555 |
351.12 |
| May 29 2020 |
5568 |
351.12 |
| May 22 2020 |
5576 |
351.12 |
| May 15 2020 |
5576 |
351.12 |
| May 08 2020 |
5577 |
351.12 |
| May 01 2020 |
5580 |
351.12 |
| Apr 24 2020 |
5597 |
351.12 |
| Apr 17 2020 |
5597 |
351.12 |
| Apr 10 2020 |
5597 |
351.12 |
| Apr 03 2020 |
5597 |
351.12 |
| Mar 27 2020 |
5597 |
351.12 |
| Mar 20 2020 |
5601 |
351.12 |
| Mar 13 2020 |
5601 |
351.12 |
| Mar 06 2020 |
5601 |
351.12 |
| Feb 28 2020 |
5611 |
351.12 |
| Feb 21 2020 |
5633 |
351.12 |
| Feb 14 2020 |
5636 |
351.12 |
| Feb 07 2020 |
5645 |
351.12 |
| Jan 31 2020 |
5661 |
351.12 |
| Jan 24 2020 |
5403 |
351.12 |
| Jan 17 2020 |
5419 |
351.12 |
| Jan 10 2020 |
5810 |
351.12 |
| Jan 03 2020 |
5782 |
351.12 |
| Dec 27 2019 |
5784 |
351.12 |
| Dec 20 2019 |
5789 |
351.12 |
| Dec 13 2019 |
5813 |
351.12 |
| Dec 06 2019 |
5620 |
351.12 |
| Nov 29 2019 |
5735 |
351.12 |
| Nov 22 2019 |
5770 |
351.12 |
| Nov 15 2019 |
5787 |
351.12 |
| Nov 08 2019 |
5791 |
351.12 |
| Nov 01 2019 |
6260 |
357.79 |
| Oct 25 2019 |
6171 |
357.79 |
| Oct 18 2019 |
6068 |
357.79 |
| Oct 11 2019 |
6806 |
368.4 |
| Oct 04 2019 |
7014 |
370.43 |
| Sep 27 2019 |
7012 |
370.43 |
| Sep 20 2019 |
6807 |
369.36 |
| Sep 13 2019 |
6854 |
369.36 |
| Sep 06 2019 |
6691 |
369.36 |
| Aug 30 2019 |
6733 |
369.36 |
| Aug 23 2019 |
6746 |
369.36 |
| Aug 16 2019 |
6710 |
369.36 |
| Aug 09 2019 |
6710 |
369.36 |
| Aug 02 2019 |
6713 |
369.36 |
| Jul 26 2019 |
6715 |
369.36 |
| Jul 19 2019 |
6726 |
369.36 |
| Jul 12 2019 |
6735 |
369.36 |
| Jul 05 2019 |
6741 |
369.36 |
| Jun 28 2019 |
6757 |
369.36 |
| Jun 21 2019 |
6767 |
369.36 |
| Jun 14 2019 |
6761 |
369.36 |
| Jun 07 2019 |
6757 |
369.36 |
| May 31 2019 |
6770 |
369.36 |
| May 24 2019 |
6770 |
369.36 |
| May 17 2019 |
6786 |
369.36 |
| May 10 2019 |
6784 |
369.36 |
| May 03 2019 |
6791 |
369.36 |
| Apr 26 2019 |
6788 |
369.36 |
| Apr 19 2019 |
6790 |
369.36 |
| Apr 12 2019 |
6792 |
369.36 |
| Apr 05 2019 |
6792 |
369.36 |
| Mar 29 2019 |
6792 |
369.36 |
| Mar 22 2019 |
6790 |
369.36 |
| Mar 15 2019 |
6798 |
369.36 |
| Mar 08 2019 |
6772 |
369.36 |
| Mar 01 2019 |
6774 |
369.36 |
| Feb 22 2019 |
6770 |
369.36 |
| Feb 15 2019 |
6780 |
369.36 |
| Feb 08 2019 |
6765 |
369.36 |
| Feb 01 2019 |
6783 |
369.36 |
| Jan 25 2019 |
6782 |
369.36 |
| Jan 18 2019 |
6512 |
369.36 |
| Jan 11 2019 |
6893 |
369.36 |
| Jan 04 2019 |
6948 |
369.36 |
| Dec 28 2018 |
6971 |
369.36 |
| Dec 21 2018 |
6919 |
369.36 |
| Dec 14 2018 |
6923 |
369.36 |
| Dec 07 2018 |
7006 |
369.36 |
