| Apr 25 2024 |
1714 |
308.62 |
| Apr 18 2024 |
1714 |
308.62 |
| Apr 11 2024 |
1714 |
308.62 |
| Apr 04 2024 |
1714 |
308.62 |
| Mar 28 2024 |
1714 |
308.62 |
| Mar 21 2024 |
1714 |
308.62 |
| Mar 14 2024 |
1714 |
308.62 |
| Mar 07 2024 |
1714 |
308.62 |
| Feb 29 2024 |
1714 |
308.62 |
| Feb 22 2024 |
1714 |
308.62 |
| Feb 15 2024 |
1718 |
308.62 |
| Feb 08 2024 |
1719 |
308.62 |
| Feb 01 2024 |
1723 |
308.62 |
| Jan 25 2024 |
1724 |
308.62 |
| Jan 18 2024 |
1728 |
308.62 |
| Jan 11 2024 |
1702 |
308.62 |
| Jan 04 2024 |
1718 |
308.62 |
| Dec 28 2023 |
1723 |
308.62 |
| Dec 21 2023 |
1720 |
308.62 |
| Dec 14 2023 |
1729 |
308.62 |
| Dec 07 2023 |
1681 |
308.62 |
| Nov 30 2023 |
1733 |
310.32 |
| Nov 23 2023 |
1941 |
321.24 |
| Nov 16 2023 |
2179 |
329.65 |
| Nov 09 2023 |
2226 |
331.74 |
| Nov 02 2023 |
2484 |
342.7 |
| Oct 26 2023 |
2533 |
345.55 |
| Oct 19 2023 |
2787 |
354.04 |
| Oct 12 2023 |
2899 |
361.56 |
| Oct 05 2023 |
2930 |
361.56 |
| Sep 28 2023 |
2910 |
361.56 |
| Sep 21 2023 |
3080 |
367.82 |
| Sep 14 2023 |
3113 |
367.82 |
| Sep 07 2023 |
3126 |
367.82 |
| Aug 31 2023 |
3135 |
367.82 |
| Aug 24 2023 |
3131 |
367.82 |
| Aug 17 2023 |
3125 |
367.82 |
| Aug 10 2023 |
3126 |
367.82 |
| Aug 03 2023 |
3133 |
367.82 |
| Jul 27 2023 |
3124 |
367.82 |
| Jul 20 2023 |
3082 |
367.82 |
| Jul 13 2023 |
3082 |
367.82 |
| Jul 06 2023 |
3069 |
367.82 |
| Jun 29 2023 |
3071 |
367.82 |
| Jun 22 2023 |
3071 |
367.82 |
| Jun 15 2023 |
3071 |
367.82 |
| Jun 08 2023 |
3073 |
367.82 |
| Jun 01 2023 |
3069 |
367.82 |
| May 25 2023 |
3065 |
367.82 |
| May 18 2023 |
3065 |
367.82 |
| May 11 2023 |
3065 |
367.82 |
| May 04 2023 |
3065 |
367.82 |
| Apr 27 2023 |
3067 |
367.82 |
| Apr 20 2023 |
3067 |
367.82 |
| Apr 13 2023 |
3067 |
367.82 |
| Apr 06 2023 |
3071 |
367.82 |
| Mar 30 2023 |
3071 |
367.82 |
| Mar 23 2023 |
3071 |
367.82 |
| Mar 16 2023 |
3071 |
367.82 |
| Mar 09 2023 |
3071 |
367.82 |
| Mar 02 2023 |
3071 |
367.82 |
| Feb 23 2023 |
3070 |
367.82 |
| Feb 16 2023 |
3073 |
367.82 |
| Feb 09 2023 |
3077 |
367.82 |
| Feb 02 2023 |
3084 |
367.82 |
| Jan 26 2023 |
3082 |
367.82 |
| Jan 19 2023 |
3072 |
367.82 |
| Jan 12 2023 |
3034 |
367.82 |
| Jan 05 2023 |
3059 |
367.82 |
| Dec 29 2022 |
3057 |
367.82 |
| Dec 22 2022 |
4677 |
367.82 |
| Dec 15 2022 |
4665 |
367.82 |
| Dec 08 2022 |
4655 |
367.82 |
| Dec 01 2022 |
4435 |
364.36 |
| Nov 24 2022 |
4263 |
360.52 |
| Nov 17 2022 |
4587 |
370.04 |
| Nov 10 2022 |
4536 |
370.43 |
| Nov 03 2022 |
4373 |
370.43 |
| Oct 27 2022 |
3901 |
367.16 |
| Oct 20 2022 |
3785 |
367.16 |
| Oct 13 2022 |
3939 |
373.13 |
| Oct 06 2022 |
3880 |
374.54 |
| Sep 29 2022 |
4308 |
388.97 |
| Sep 22 2022 |
4276 |
388.97 |
| Sep 15 2022 |
4399 |
394.49 |
| Sep 08 2022 |
4536 |
398.02 |
| Sep 01 2022 |
4534 |
398.02 |
| Aug 25 2022 |
4529 |
398.02 |
| Aug 18 2022 |
4528 |
398.02 |
| Aug 11 2022 |
4537 |
398.02 |
| Aug 04 2022 |
4520 |
398.02 |
| Jul 28 2022 |
4520 |
398.02 |
| Jul 21 2022 |
4520 |
398.02 |
| Jul 14 2022 |
4520 |
398.02 |
| Jul 07 2022 |
4520 |
398.02 |
| Jun 30 2022 |
4520 |
398.02 |
| Jun 23 2022 |
4506 |
398.02 |
| Jun 16 2022 |
4506 |
398.02 |
| Jun 09 2022 |
4511 |
398.02 |
| Jun 02 2022 |
4511 |
398.02 |
| May 26 2022 |
4511 |
398.02 |
| May 19 2022 |
4511 |
398.02 |
| May 12 2022 |
4511 |
398.02 |
| May 05 2022 |
4511 |
398.02 |
| Apr 28 2022 |
4503 |
398.02 |
| Apr 21 2022 |
4503 |
398.02 |
| Apr 14 2022 |
4503 |
398.02 |
| Apr 07 2022 |
4503 |
398.02 |
| Mar 31 2022 |
4503 |
398.02 |
| Mar 24 2022 |
4503 |
398.02 |
| Mar 17 2022 |
4499 |
398.02 |
| Mar 10 2022 |
4499 |
398.02 |
| Mar 03 2022 |
4499 |
398.02 |
| Feb 24 2022 |
4491 |
398.02 |
| Feb 17 2022 |
4495 |
398.02 |
| Feb 10 2022 |
4502 |
398.02 |
| Feb 03 2022 |
4511 |
398.02 |
| Jan 27 2022 |
4515 |
398.02 |
| Jan 20 2022 |
4413 |
398.02 |
| Jan 13 2022 |
4445 |
398.02 |
| Jan 06 2022 |
4576 |
398.02 |
| Dec 30 2021 |
4602 |
398.02 |
| Dec 23 2021 |
4616 |
398.02 |
| Dec 16 2021 |
4622 |
398.02 |
| Dec 09 2021 |
4656 |
398.02 |
| Dec 02 2021 |
5114 |
408.67 |
| Nov 25 2021 |
5789 |
427.06 |
| Nov 18 2021 |
6205 |
438.29 |
| Nov 11 2021 |
6575 |
450.88 |
| Nov 04 2021 |
6907 |
457.58 |
| Oct 28 2021 |
7515 |
467.31 |
| Oct 21 2021 |
7519 |
467.31 |
| Oct 14 2021 |
7636 |
467.31 |
| Oct 07 2021 |
7864 |
475.3 |
| Sep 30 2021 |
10815 |
588.98 |
| Sep 23 2021 |
11096 |
588.98 |
| Sep 16 2021 |
11942 |
627.98 |
| Sep 09 2021 |
12512 |
742.8 |
| Sep 02 2021 |
12577 |
742.8 |
| Aug 26 2021 |
12394 |
742.8 |
| Aug 19 2021 |
12431 |
742.8 |
| Aug 12 2021 |
12423 |
742.8 |
| Aug 05 2021 |
12546 |
742.8 |
| Jul 29 2021 |
12633 |
742.8 |
| Jun 03 2021 |
12685 |
742.8 |
| Nov 06 2020 |
18087 |
742.8 |
| Oct 30 2020 |
19756 |
742.8 |
| Oct 23 2020 |
21630 |
742.8 |
| Oct 16 2020 |
23140 |
742.8 |
| Oct 09 2020 |
24474 |
742.8 |
| Oct 02 2020 |
25530 |
742.8 |
| Sep 25 2020 |
26314 |
742.8 |
| Sep 18 2020 |
27092 |
742.8 |
| Sep 11 2020 |
27686 |
742.8 |
| Sep 04 2020 |
28300 |
742.8 |
| Aug 28 2020 |
28629 |
742.8 |
| Aug 21 2020 |
28724 |
742.8 |
| Aug 14 2020 |
28766 |
742.8 |
| Aug 07 2020 |
28977 |
742.8 |
| Jul 31 2020 |
29113 |
742.8 |
| Jul 24 2020 |
29113 |
742.8 |
| Jul 17 2020 |
29144 |
742.8 |
| Jul 10 2020 |
29195 |
742.8 |
| Jul 03 2020 |
29317 |
742.8 |
| Jun 26 2020 |
29317 |
742.8 |
| Jun 19 2020 |
29317 |
742.8 |
| Jun 12 2020 |
29337 |
742.8 |
| Jun 05 2020 |
29387 |
742.8 |
| May 29 2020 |
29421 |
742.8 |
| May 22 2020 |
29494 |
742.8 |
| May 15 2020 |
29496 |
742.8 |
| May 08 2020 |
29515 |
742.8 |
| May 01 2020 |
29531 |
742.8 |
| Apr 24 2020 |
29619 |
742.8 |
| Apr 17 2020 |
29620 |
742.8 |
| Apr 10 2020 |
29620 |
742.8 |
| Apr 03 2020 |
29620 |
742.8 |
| Mar 27 2020 |
29620 |
742.8 |
| Mar 20 2020 |
29639 |
742.8 |
| Mar 13 2020 |
29639 |
742.8 |
| Mar 06 2020 |
29639 |
742.8 |
| Feb 28 2020 |
29629 |
742.8 |
| Feb 21 2020 |
29704 |
742.8 |
| Feb 14 2020 |
29713 |
742.8 |
| Feb 07 2020 |
29741 |
742.8 |
| Jan 31 2020 |
29761 |
742.8 |
| Jan 24 2020 |
29310 |
742.8 |
| Jan 17 2020 |
29397 |
742.8 |
| Jan 10 2020 |
30185 |
742.8 |
| Jan 03 2020 |
30000 |
742.8 |
| Dec 27 2019 |
30010 |
742.8 |
| Dec 20 2019 |
30060 |
742.8 |
| Dec 13 2019 |
30125 |
742.8 |
| Dec 06 2019 |
30078 |
742.8 |
| Nov 29 2019 |
30400 |
715.52 |
| Nov 22 2019 |
30579 |
715.52 |
| Nov 15 2019 |
30927 |
715.52 |
| Nov 08 2019 |
30916 |
688.24 |
| Nov 01 2019 |
31192 |
688.24 |
| Oct 25 2019 |
31446 |
688.24 |
| Oct 18 2019 |
30990 |
688.24 |
| Oct 11 2019 |
31450 |
688.24 |
| Oct 04 2019 |
31520 |
688.24 |
| Sep 27 2019 |
31398 |
688.24 |
| Sep 20 2019 |
31091 |
688.24 |
| Sep 13 2019 |
30869 |
688.24 |
| Sep 06 2019 |
30263 |
688.24 |
| Aug 30 2019 |
30398 |
688.24 |
| Aug 23 2019 |
30417 |
688.24 |
| Aug 16 2019 |
30109 |
688.24 |
| Aug 09 2019 |
30109 |
688.24 |
| Aug 02 2019 |
30124 |
688.24 |
| Jul 26 2019 |
30146 |
688.24 |
| Jul 19 2019 |
30161 |
688.24 |
| Jul 12 2019 |
30213 |
688.24 |
| Jul 05 2019 |
30229 |
688.24 |
| Jun 28 2019 |
30298 |
688.24 |
| Jun 21 2019 |
30332 |
688.24 |
| Jun 14 2019 |
30322 |
688.24 |
| Jun 07 2019 |
30289 |
688.24 |
| May 31 2019 |
30328 |
688.24 |
| May 24 2019 |
30332 |
688.24 |
| May 17 2019 |
30382 |
688.24 |
| May 10 2019 |
30372 |
688.24 |
| May 03 2019 |
30401 |
688.24 |
| Apr 26 2019 |
30396 |
688.24 |
| Apr 19 2019 |
30408 |
688.24 |
| Apr 12 2019 |
30421 |
688.24 |
| Apr 05 2019 |
30421 |
688.24 |
| Mar 29 2019 |
30422 |
688.24 |
| Mar 22 2019 |
30401 |
688.24 |
| Mar 15 2019 |
30412 |
688.24 |
| Mar 08 2019 |
30297 |
688.24 |
| Mar 01 2019 |
30304 |
688.24 |
| Feb 22 2019 |
30294 |
688.24 |
| Feb 15 2019 |
30301 |
688.24 |
| Feb 08 2019 |
30257 |
688.24 |
| Feb 01 2019 |
30284 |
688.24 |
| Jan 25 2019 |
30297 |
688.24 |
| Jan 18 2019 |
29763 |
688.24 |
| Jan 11 2019 |
30519 |
688.24 |
| Jan 04 2019 |
30706 |
688.24 |
| Dec 28 2018 |
30605 |
688.24 |
| Dec 21 2018 |
30385 |
688.24 |
| Dec 14 2018 |
30643 |
688.24 |
| Dec 07 2018 |
31041 |
688.24 |
