Mar 28 2024 |
9055 |
650.33 |
Mar 21 2024 |
9055 |
650.33 |
Mar 14 2024 |
9055 |
650.33 |
Mar 07 2024 |
9055 |
650.33 |
Feb 29 2024 |
9055 |
650.33 |
Feb 22 2024 |
9062 |
650.33 |
Feb 15 2024 |
9068 |
650.33 |
Feb 08 2024 |
9069 |
650.33 |
Feb 01 2024 |
9074 |
650.33 |
Jan 25 2024 |
9067 |
650.33 |
Jan 18 2024 |
9097 |
650.33 |
Jan 11 2024 |
9194 |
650.33 |
Jan 04 2024 |
9217 |
650.33 |
Dec 28 2023 |
9209 |
650.33 |
Dec 21 2023 |
9199 |
650.33 |
Dec 14 2023 |
9255 |
650.33 |
Dec 07 2023 |
9287 |
650.33 |
Oct 18 2019 |
25579 |
584.35 |
Oct 11 2019 |
25980 |
584.35 |
Oct 04 2019 |
26055 |
584.35 |
Sep 27 2019 |
25981 |
584.35 |
Sep 20 2019 |
25650 |
584.35 |
Sep 13 2019 |
25520 |
584.35 |
Sep 06 2019 |
24987 |
584.35 |
Aug 30 2019 |
25087 |
584.35 |
Aug 23 2019 |
25109 |
584.35 |
Aug 16 2019 |
24876 |
584.35 |
Aug 09 2019 |
24876 |
584.35 |
Aug 02 2019 |
24890 |
584.35 |
Jul 26 2019 |
24907 |
584.35 |
Jul 19 2019 |
24921 |
584.35 |
Jul 12 2019 |
24967 |
584.35 |
Jul 05 2019 |
24983 |
584.35 |
Jun 28 2019 |
25037 |
584.35 |
Jun 21 2019 |
25067 |
584.35 |
Jun 14 2019 |
25059 |
584.35 |
Jun 07 2019 |
25031 |
584.35 |
May 31 2019 |
25066 |
584.35 |
May 24 2019 |
25069 |
584.35 |
May 17 2019 |
25114 |
584.35 |
May 10 2019 |
25104 |
584.35 |
May 03 2019 |
25136 |
584.35 |
Apr 26 2019 |
25130 |
584.35 |
Apr 19 2019 |
25130 |
584.35 |
Apr 12 2019 |
25137 |
584.35 |
Apr 05 2019 |
25137 |
584.35 |
Mar 29 2019 |
25138 |
584.35 |
Mar 22 2019 |
25121 |
584.35 |
Mar 15 2019 |
25128 |
584.35 |
Mar 08 2019 |
25039 |
584.35 |
Mar 01 2019 |
25047 |
584.35 |
Feb 22 2019 |
25040 |
584.35 |
Feb 15 2019 |
25047 |
584.35 |
Feb 08 2019 |
25010 |
584.35 |
Feb 01 2019 |
25037 |
584.35 |
Jan 25 2019 |
25051 |
584.35 |
Jan 18 2019 |
24527 |
584.35 |
Jan 11 2019 |
25248 |
584.35 |
Jan 04 2019 |
25399 |
584.35 |
Dec 28 2018 |
25316 |
584.35 |
Dec 21 2018 |
25131 |
584.35 |
Dec 14 2018 |
25315 |
584.35 |
Dec 07 2018 |
25630 |
584.35 |
Nov 30 2018 |
25969 |
584.35 |
Nov 23 2018 |
26283 |
584.35 |
Nov 16 2018 |
26879 |
584.35 |
Dec 01 2014 |
11772 |
443.83 |
Nov 24 2014 |
11779 |
443.83 |
Nov 17 2014 |
11896 |
443.83 |
Nov 10 2014 |
11954 |
443.83 |
Nov 03 2014 |
13342 |
458.69 |
Oct 27 2014 |
13340 |
458.69 |
Oct 20 2014 |
13491 |
458.69 |
Oct 13 2014 |
13430 |
458.69 |
Oct 06 2014 |
13252 |
458.69 |
Sep 29 2014 |
13419 |
458.69 |
Sep 22 2014 |
13089 |
454.63 |
Sep 15 2014 |
13005 |
454.63 |
Sep 08 2014 |
12978 |
454.63 |
Sep 01 2014 |
13022 |
454.63 |
Aug 25 2014 |
13039 |
454.63 |
Aug 18 2014 |
13040 |
454.63 |
Aug 11 2014 |
13040 |
454.63 |
Aug 04 2014 |
13040 |
454.63 |
Jul 28 2014 |
13040 |
454.63 |
Jul 21 2014 |
13059 |
454.63 |
Jul 14 2014 |
13059 |
454.63 |
Jul 07 2014 |
13059 |
454.63 |
Jun 30 2014 |
13059 |
454.63 |
Jun 23 2014 |
13059 |
454.63 |
Jun 16 2014 |
13059 |
454.63 |
Jun 09 2014 |
13059 |
454.63 |
Jun 02 2014 |
13059 |
454.63 |
May 26 2014 |
13059 |
454.63 |
May 19 2014 |
13059 |
454.63 |
May 12 2014 |
13061 |
454.63 |
May 05 2014 |
13061 |
454.63 |
Apr 28 2014 |
13062 |
454.63 |
Apr 21 2014 |
13062 |
454.63 |
Apr 14 2014 |
13082 |
454.63 |
Apr 07 2014 |
13082 |
454.63 |
Mar 31 2014 |
13083 |
454.63 |
Mar 24 2014 |
13083 |
454.63 |
Mar 17 2014 |
13083 |
454.63 |
Mar 10 2014 |
13083 |
454.63 |
Mar 03 2014 |
13083 |
454.63 |
Feb 24 2014 |
13077 |
454.63 |
Feb 17 2014 |
13090 |
454.63 |
Feb 10 2014 |
13089 |
454.63 |
Feb 03 2014 |
13074 |
454.63 |
Jan 27 2014 |
13135 |
454.63 |
Jan 20 2014 |
13091 |
454.63 |
Jan 13 2014 |
12910 |
454.63 |
Jan 06 2014 |
12846 |
454.63 |
Dec 30 2013 |
12970 |
454.63 |
Dec 23 2013 |
12774 |
454.63 |
Dec 16 2013 |
12618 |
454.63 |
Dec 09 2013 |
13229 |
460.03 |
Dec 02 2013 |
13428 |
460.03 |
Nov 25 2013 |
13644 |
460.03 |
Nov 18 2013 |
17270 |
493.83 |
Nov 11 2013 |
18243 |
503.97 |
Nov 04 2013 |
18133 |
503.97 |
Oct 28 2013 |
17997 |
503.97 |
Oct 21 2013 |
17607 |
503.97 |
Oct 14 2013 |
17903 |
507.18 |
Oct 07 2013 |
17764 |
507.18 |
Sep 30 2013 |
20415 |
537.52 |
Sep 23 2013 |
20382 |
537.52 |
Sep 16 2013 |
20174 |
537.52 |
Sep 09 2013 |
20093 |
537.52 |
Sep 02 2013 |
20230 |
537.52 |
Aug 26 2013 |
20198 |
537.52 |
Aug 19 2013 |
20219 |
537.52 |
Aug 12 2013 |
20219 |
537.52 |
Aug 05 2013 |
20221 |
537.52 |
Jul 29 2013 |
20222 |
537.52 |
Jul 22 2013 |
20269 |
537.52 |
Jul 15 2013 |
20269 |
537.52 |
Jul 08 2013 |
20269 |
537.52 |
Jul 01 2013 |
20269 |
537.52 |
Jun 24 2013 |
20270 |
537.52 |
Jun 17 2013 |
20270 |
537.52 |
Jun 10 2013 |
20270 |
537.52 |
Jun 03 2013 |
20270 |
537.52 |
May 27 2013 |
20270 |
537.52 |
May 20 2013 |
20270 |
537.52 |
May 13 2013 |
20270 |
537.52 |
May 06 2013 |
20270 |
537.52 |
Apr 29 2013 |
20270 |
537.52 |
Apr 22 2013 |
20230 |
537.52 |
Apr 15 2013 |
20237 |
537.52 |
Apr 08 2013 |
20237 |
537.52 |
Apr 01 2013 |
20237 |
537.52 |
Mar 25 2013 |
20228 |
537.52 |
Mar 18 2013 |
20228 |
537.52 |
Mar 11 2013 |
20228 |
537.52 |
Mar 04 2013 |
20228 |
537.52 |
Feb 25 2013 |
20228 |
537.52 |
Feb 18 2013 |
20231 |
537.52 |
Feb 11 2013 |
20240 |
537.52 |
Feb 04 2013 |
20206 |
537.52 |
Jan 28 2013 |
20245 |
537.52 |
Jan 21 2013 |
20262 |
537.52 |
Jan 14 2013 |
20371 |
537.52 |
Jan 07 2013 |
20320 |
537.52 |
Dec 31 2012 |
20338 |
537.52 |
Dec 24 2012 |
20344 |
537.52 |
Dec 17 2012 |
20350 |
537.52 |
Dec 10 2012 |
20137 |
537.52 |
Dec 03 2012 |
18322 |
513.61 |
Nov 26 2012 |
18212 |
513.61 |
Nov 19 2012 |
18291 |
513.61 |
Nov 12 2012 |
18388 |
513.61 |
Nov 05 2012 |
18403 |
513.61 |
Oct 09 2009 |
10218 |
511.4 |
Oct 02 2009 |
9763 |
511.4 |
Sep 25 2009 |
9274 |
511.4 |
Sep 18 2009 |
9090 |
511.4 |
Sep 11 2009 |
8996 |
511.4 |
Jan 30 2009 |
8819 |
511.4 |
Jan 09 2009 |
8124 |
511.4 |
Dec 18 2008 |
7902 |
511.4 |
Dec 12 2008 |
7887 |
511.4 |
Dec 05 2008 |
7919 |
511.4 |
Nov 28 2008 |
7721 |
511.4 |
Nov 21 2008 |
7681 |
511.4 |
Nov 14 2008 |
7455 |
511.4 |
Nov 07 2008 |
7325 |
511.4 |
Oct 31 2008 |
6850 |
511.4 |
Oct 24 2008 |
6688 |
511.4 |
Oct 17 2008 |
6062 |
511.4 |