| Oct 07 2021 |
4766 |
431.17 |
| Sep 30 2021 |
4724 |
431.17 |
| Sep 23 2021 |
4530 |
431.17 |
| Sep 16 2021 |
4477 |
431.17 |
| Sep 09 2021 |
4424 |
431.17 |
| Sep 02 2021 |
4440 |
431.17 |
| Aug 26 2021 |
4389 |
431.17 |
| Aug 19 2021 |
4389 |
431.17 |
| Aug 12 2021 |
4384 |
431.17 |
| Aug 05 2021 |
4453 |
431.17 |
| Jul 29 2021 |
4485 |
431.17 |
| Jun 03 2021 |
4566 |
431.17 |
| Oct 09 2020 |
9829 |
431.17 |
| Oct 02 2020 |
10174 |
431.17 |
| Sep 25 2020 |
10394 |
431.17 |
| Sep 18 2020 |
10687 |
431.17 |
| Sep 11 2020 |
10870 |
431.17 |
| Sep 04 2020 |
11041 |
431.17 |
| Aug 28 2020 |
11123 |
431.17 |
| Aug 21 2020 |
11164 |
431.17 |
| Aug 14 2020 |
11176 |
431.17 |
| Aug 07 2020 |
11275 |
431.17 |
| Jul 31 2020 |
11323 |
431.17 |
| Jul 24 2020 |
11323 |
431.17 |
| Jul 17 2020 |
11339 |
431.17 |
| Jul 10 2020 |
11368 |
431.17 |
| Jul 03 2020 |
11417 |
431.17 |
| Jun 26 2020 |
11417 |
431.17 |
| Jun 19 2020 |
11417 |
431.17 |
| Jun 12 2020 |
11419 |
431.17 |
| Jun 05 2020 |
11440 |
431.17 |
| May 29 2020 |
11454 |
431.17 |
| May 22 2020 |
11490 |
431.17 |
| May 15 2020 |
11490 |
431.17 |
| May 08 2020 |
11498 |
431.17 |
| May 01 2020 |
11501 |
431.17 |
| Apr 24 2020 |
11539 |
431.17 |
| Apr 17 2020 |
11539 |
431.17 |
| Apr 10 2020 |
11539 |
431.17 |
| Apr 03 2020 |
11539 |
431.17 |
| Mar 27 2020 |
11539 |
431.17 |
| Mar 20 2020 |
11547 |
431.17 |
| Mar 13 2020 |
11547 |
431.17 |
| Mar 06 2020 |
11547 |
431.17 |
| Feb 28 2020 |
11526 |
431.17 |
| Feb 21 2020 |
11570 |
431.17 |
| Feb 14 2020 |
11576 |
431.17 |
| Feb 07 2020 |
11601 |
431.17 |
| Jan 31 2020 |
11623 |
431.17 |
| Jan 24 2020 |
11284 |
431.17 |
| Jan 17 2020 |
11316 |
431.17 |
| Jan 10 2020 |
11883 |
431.17 |
| Jan 03 2020 |
11789 |
431.17 |
| Dec 27 2019 |
11788 |
431.17 |
| Dec 20 2019 |
11805 |
431.17 |
| Dec 13 2019 |
11862 |
431.17 |
| Dec 06 2019 |
11969 |
433.91 |
| Nov 29 2019 |
12223 |
433.91 |
| Nov 22 2019 |
11207 |
421.63 |
| Nov 15 2019 |
11290 |
421.63 |
| Nov 08 2019 |
11425 |
421.63 |
| Nov 01 2019 |
11421 |
421.63 |
| Oct 25 2019 |
11365 |
421.63 |
| Oct 18 2019 |
11092 |
421.63 |
| Oct 11 2019 |
10761 |
416.86 |
| Oct 04 2019 |
10847 |
416.86 |
| Sep 27 2019 |
10829 |
416.86 |
| Sep 20 2019 |
10692 |
416.86 |
| Sep 13 2019 |
10766 |
416.86 |
| Sep 06 2019 |
10490 |
416.86 |
| Aug 30 2019 |
10524 |
416.86 |
| Aug 23 2019 |
10544 |
416.86 |
| Aug 16 2019 |
10471 |
416.86 |
| Aug 09 2019 |
10471 |
416.86 |
| Aug 02 2019 |
10476 |
416.86 |
| Jul 26 2019 |
10480 |
416.86 |
| Jul 19 2019 |
10494 |
416.86 |
| Jul 12 2019 |
10518 |
416.86 |
| Jul 05 2019 |
10526 |
416.86 |
| Jun 28 2019 |
10542 |
416.86 |
| Jun 21 2019 |
10562 |
416.86 |
| Jun 14 2019 |
10557 |
416.86 |
| Jun 07 2019 |
10546 |
416.86 |
| May 31 2019 |
10562 |
416.86 |
| May 24 2019 |
10557 |
416.86 |
| May 17 2019 |
10574 |
416.86 |
| May 10 2019 |
10567 |
416.86 |
| May 03 2019 |
10577 |
416.86 |
| Apr 26 2019 |
10570 |
416.86 |
| Apr 19 2019 |
10570 |
416.86 |
| Apr 12 2019 |
10574 |
416.86 |
| Apr 05 2019 |
10574 |
416.86 |
| Mar 29 2019 |
10573 |
416.86 |
| Mar 22 2019 |
10571 |
416.86 |
| Mar 15 2019 |
10582 |
416.86 |
| Mar 08 2019 |
10535 |
416.86 |
| Mar 01 2019 |
10538 |
416.86 |
| Feb 22 2019 |
10532 |
416.86 |
| Feb 15 2019 |
10547 |
416.86 |
| Feb 08 2019 |
10539 |
416.86 |
| Feb 01 2019 |
10560 |
416.86 |
| Jan 25 2019 |
10558 |
416.86 |
| Jan 18 2019 |
10190 |
416.86 |
| Jan 11 2019 |
10686 |
416.86 |
| Jan 04 2019 |
10756 |
416.86 |
| Dec 28 2018 |
9127 |
397.07 |
| Dec 21 2018 |
9056 |
397.07 |
| Dec 14 2018 |
9084 |
397.07 |
| Dec 07 2018 |
9168 |
397.07 |
