| Oct 14 2013 |
767 |
238.28 |
| Oct 07 2013 |
816 |
241.5 |
| Sep 30 2013 |
911 |
246.81 |
| Sep 23 2013 |
928 |
246.81 |
| Sep 16 2013 |
936 |
246.81 |
| Sep 09 2013 |
942 |
246.81 |
| Sep 02 2013 |
950 |
246.81 |
| Aug 26 2013 |
946 |
246.81 |
| Aug 19 2013 |
946 |
246.81 |
| Aug 12 2013 |
946 |
246.81 |
| Aug 05 2013 |
946 |
246.81 |
| Jul 29 2013 |
946 |
246.81 |
| Jul 22 2013 |
945 |
246.81 |
| Jul 15 2013 |
945 |
246.81 |
| Jul 08 2013 |
945 |
246.81 |
| Jul 01 2013 |
945 |
246.81 |
| Jun 24 2013 |
945 |
246.81 |
| Jun 17 2013 |
945 |
246.81 |
| Jun 10 2013 |
945 |
246.81 |
| Jun 03 2013 |
945 |
246.81 |
| May 27 2013 |
945 |
246.81 |
| May 20 2013 |
945 |
246.81 |
| May 13 2013 |
945 |
246.81 |
| May 06 2013 |
945 |
246.81 |
| Apr 29 2013 |
945 |
246.81 |
| Apr 22 2013 |
945 |
246.81 |
| Apr 15 2013 |
947 |
246.81 |
| Apr 08 2013 |
947 |
246.81 |
| Apr 01 2013 |
947 |
246.81 |
| Mar 25 2013 |
946 |
246.81 |
| Mar 18 2013 |
946 |
246.81 |
| Mar 11 2013 |
946 |
246.81 |
| Mar 04 2013 |
946 |
246.81 |
| Feb 25 2013 |
946 |
246.81 |
| Feb 18 2013 |
951 |
246.81 |
| Feb 11 2013 |
960 |
246.81 |
| Feb 04 2013 |
957 |
246.81 |
| Jan 28 2013 |
964 |
246.81 |
| Jan 21 2013 |
966 |
246.81 |
| Jan 14 2013 |
978 |
246.81 |
| Jan 07 2013 |
974 |
246.81 |
| Dec 31 2012 |
976 |
246.81 |
| Dec 24 2012 |
987 |
246.81 |
| Dec 17 2012 |
996 |
246.81 |
| Dec 10 2012 |
990 |
246.81 |
| Dec 03 2012 |
1012 |
246.81 |
| Nov 26 2012 |
963 |
246.81 |
| Nov 19 2012 |
988 |
246.81 |
| Nov 12 2012 |
997 |
246.81 |
| Nov 05 2012 |
1020 |
246.81 |
| Oct 29 2012 |
1044 |
246.81 |
| Oct 22 2012 |
1061 |
246.81 |
| Oct 15 2012 |
1165 |
251.73 |
| Nov 04 2011 |
956 |
246.35 |
| Oct 28 2011 |
944 |
246.35 |
| Oct 21 2011 |
1033 |
251.07 |
| Oct 14 2011 |
1231 |
262.39 |
| Oct 07 2011 |
965 |
249.69 |
| Sep 30 2011 |
791 |
238.61 |
| Sep 27 2011 |
789 |
238.59 |
| Sep 23 2011 |
786 |
238.57 |
| Sep 16 2011 |
772 |
238.54 |
| Sep 09 2011 |
750 |
238.51 |
| Jan 13 2011 |
755 |
237.99 |
| Dec 28 2010 |
823 |
237.98 |
| Dec 14 2010 |
814 |
237.96 |
| Dec 03 2010 |
824 |
237.95 |
| Nov 26 2010 |
823 |
237.95 |
| Nov 19 2010 |
816 |
237.94 |
| Nov 12 2010 |
834 |
237.93 |
| Nov 04 2010 |
853 |
240.62 |
| Oct 28 2010 |
800 |
240.62 |
| Oct 22 2010 |
671 |
233.43 |
| Oct 14 2010 |
364 |
208.29 |
| Oct 05 2010 |
547 |
226.97 |
| Sep 29 2010 |
551 |
226.97 |
| Sep 24 2010 |
290 |
202.94 |
| Sep 17 2010 |
285 |
202.94 |
| Sep 10 2010 |
280 |
202.94 |
| Aug 15 2010 |
293 |
203.79 |
| Jan 29 2010 |
330 |
203.79 |
| Jan 15 2010 |
324 |
203.79 |
| Jan 08 2010 |
307 |
203.79 |
| Dec 18 2009 |
190 |
203.79 |
| Dec 09 2009 |
189 |
203.79 |
| Dec 04 2009 |
174 |
203.79 |
| Nov 27 2009 |
184 |
203.79 |
| Nov 20 2009 |
180 |
203.79 |
| Nov 13 2009 |
150 |
203.79 |
| Nov 06 2009 |
148 |
203.79 |
| Oct 30 2009 |
160 |
203.79 |
| Oct 23 2009 |
151 |
203.79 |
| Oct 10 2008 |
326 |
236.08 |
| Oct 03 2008 |
275 |
242.03 |
| Sep 26 2008 |
261 |
242.03 |
| Sep 19 2008 |
282 |
242.03 |
| Feb 01 2008 |
266 |
242.03 |
| Dec 12 2007 |
277 |
242.03 |
| Dec 07 2007 |
279 |
242.03 |
| Nov 30 2007 |
270 |
242.03 |
| Nov 23 2007 |
269 |
242.03 |
| Nov 16 2007 |
313 |
242.03 |
| Nov 09 2007 |
318 |
242.03 |
| Nov 02 2007 |
330 |
242.03 |
| Oct 26 2007 |
328 |
242.03 |
| Oct 19 2007 |
281 |
237.22 |
| Oct 12 2007 |
298 |
238.36 |
| Oct 05 2007 |
341 |
245.22 |
| Sep 28 2007 |
305 |
241.39 |
| Sep 21 2007 |
294 |
241.39 |
| Sep 14 2007 |
294 |
241.39 |
| Aug 24 2007 |
285 |
241.39 |
| Dec 14 2006 |
278 |
241.39 |
| Dec 08 2006 |
277 |
241.39 |
| Dec 01 2006 |
273 |
241.39 |
| Nov 24 2006 |
272 |
241.39 |
| Nov 17 2006 |
240 |
241.39 |
| Nov 10 2006 |
236 |
241.39 |
| Nov 03 2006 |
207 |
241.39 |
| Oct 27 2006 |
201 |
241.39 |
| Oct 20 2006 |
236 |
249.82 |
| Oct 13 2006 |
184 |
249.82 |
| Oct 06 2006 |
113 |
235.64 |
