Nov 30 2023 |
7448 |
540.39 |
Nov 23 2023 |
7467 |
540.39 |
Nov 16 2023 |
7740 |
540.39 |
Nov 09 2023 |
7679 |
543.54 |
Nov 02 2023 |
7675 |
556.66 |
Oct 26 2023 |
7587 |
556.66 |
Oct 19 2023 |
7676 |
556.66 |
Oct 12 2023 |
7369 |
550.1 |
Oct 05 2023 |
7603 |
558.88 |
Sep 28 2023 |
7574 |
558.88 |
Sep 21 2023 |
7562 |
558.88 |
Sep 14 2023 |
7710 |
558.88 |
Sep 07 2023 |
7736 |
558.88 |
Aug 31 2023 |
7792 |
558.88 |
Aug 24 2023 |
7776 |
558.88 |
Aug 17 2023 |
7761 |
558.88 |
Aug 10 2023 |
7762 |
558.88 |
Aug 03 2023 |
7774 |
558.88 |
Jul 27 2023 |
7763 |
558.88 |
Jul 20 2023 |
7636 |
558.88 |
Jul 13 2023 |
7636 |
558.88 |
Jul 06 2023 |
7606 |
558.88 |
Jun 29 2023 |
7613 |
558.88 |
Jun 22 2023 |
7613 |
558.88 |
Jun 15 2023 |
7613 |
558.88 |
Jun 08 2023 |
7619 |
558.88 |
Jun 01 2023 |
7606 |
558.88 |
May 25 2023 |
7598 |
558.88 |
May 18 2023 |
7598 |
558.88 |
May 11 2023 |
7598 |
558.88 |
May 04 2023 |
7596 |
558.88 |
Apr 27 2023 |
7597 |
558.88 |
Apr 20 2023 |
7597 |
558.88 |
Apr 13 2023 |
7597 |
558.88 |
Apr 06 2023 |
7611 |
558.88 |
Mar 30 2023 |
7611 |
558.88 |
Mar 23 2023 |
7611 |
558.88 |
Mar 16 2023 |
7611 |
558.88 |
Mar 09 2023 |
7611 |
558.88 |
Mar 02 2023 |
7611 |
558.88 |
Feb 23 2023 |
7610 |
558.88 |
Feb 16 2023 |
7621 |
558.88 |
Feb 09 2023 |
7643 |
558.88 |
Feb 02 2023 |
7659 |
558.88 |
Jan 26 2023 |
7663 |
558.88 |
Jan 19 2023 |
7654 |
558.88 |
Jan 12 2023 |
7602 |
558.88 |
Jan 05 2023 |
7638 |
558.88 |
Dec 29 2022 |
7641 |
558.88 |
Dec 22 2022 |
12005 |
554.24 |
Dec 15 2022 |
11974 |
554.24 |
Dec 08 2022 |
12163 |
564.96 |
Dec 01 2022 |
12021 |
564.96 |
Nov 24 2022 |
11988 |
564.96 |
Nov 17 2022 |
11767 |
564.96 |
Nov 10 2022 |
11570 |
563.62 |
Nov 03 2022 |
11277 |
565.97 |
Oct 27 2022 |
10684 |
565.97 |
Oct 20 2022 |
10266 |
565.97 |
Oct 13 2022 |
10373 |
579.61 |
Oct 06 2022 |
9967 |
583.07 |
Sep 29 2022 |
9694 |
583.07 |
Sep 22 2022 |
9556 |
583.07 |
Sep 15 2022 |
9424 |
583.07 |
Sep 08 2022 |
9388 |
583.07 |
Sep 01 2022 |
9380 |
583.07 |
Aug 25 2022 |
9373 |
583.07 |
Aug 18 2022 |
9372 |
583.07 |
Aug 11 2022 |
9386 |
583.07 |
Aug 04 2022 |
9354 |
583.07 |
Jul 28 2022 |
9354 |
583.07 |
Jul 21 2022 |
9354 |
583.07 |
Jul 14 2022 |
9354 |
583.07 |
Jul 07 2022 |
9354 |
583.07 |
Jun 30 2022 |
9354 |
583.07 |
Jun 23 2022 |
9327 |
583.07 |
Jun 16 2022 |
9327 |
583.07 |
Jun 09 2022 |
9335 |
583.07 |
Jun 02 2022 |
9335 |
583.07 |
May 26 2022 |
9334 |
583.07 |
May 19 2022 |
9334 |
583.07 |
May 12 2022 |
9334 |
583.07 |
May 05 2022 |
9334 |
583.07 |
Apr 28 2022 |
9313 |
583.07 |
Apr 21 2022 |
9313 |
583.07 |
Apr 14 2022 |
9313 |
583.07 |
Apr 07 2022 |
9313 |
583.07 |
Mar 31 2022 |
9313 |
583.07 |
Mar 24 2022 |
9313 |
583.07 |
Mar 17 2022 |
9302 |
583.07 |
Mar 10 2022 |
9302 |
583.07 |
Mar 03 2022 |
9302 |
583.07 |
Feb 24 2022 |
9287 |
583.07 |
Feb 17 2022 |
9293 |
583.07 |
Feb 10 2022 |
9297 |
583.07 |
Feb 03 2022 |
9310 |
583.07 |
Jan 27 2022 |
9302 |
583.07 |
Jan 20 2022 |
9175 |
583.07 |
Jan 13 2022 |
9208 |
583.07 |
Jan 06 2022 |
9357 |
583.07 |
Dec 30 2021 |
9387 |
583.07 |
Dec 23 2021 |
9406 |
583.07 |
Dec 16 2021 |
9385 |
583.07 |
Dec 09 2021 |
9402 |
583.07 |
Dec 02 2021 |
9630 |
592.55 |
Nov 25 2021 |
9617 |
592.55 |
Nov 18 2021 |
9644 |
592.55 |
Nov 11 2021 |
9669 |
592.55 |
Nov 04 2021 |
9874 |
592.55 |
Oct 28 2021 |
10279 |
592.55 |
Oct 21 2021 |
10356 |
592.55 |
Oct 14 2021 |
10805 |
608.39 |
Oct 07 2021 |
10985 |
619.47 |
Sep 30 2021 |
11250 |
619.47 |
Sep 23 2021 |
11541 |
619.47 |
Sep 16 2021 |
11840 |
619.47 |
Sep 09 2021 |
12038 |
619.47 |
Sep 02 2021 |
12317 |
619.47 |
Aug 26 2021 |
12351 |
619.47 |
Aug 19 2021 |
12386 |
619.47 |
Aug 12 2021 |
12408 |
619.47 |
Aug 05 2021 |
12433 |
619.47 |
Jul 29 2021 |
12439 |
619.47 |
Jun 03 2021 |
13058 |
619.47 |
May 21 2021 |
5284 |
600.43 |
May 14 2021 |
5132 |
600.43 |
May 07 2021 |
5132 |
600.43 |
Apr 30 2021 |
5067 |
600.43 |
Apr 23 2021 |
5067 |
600.43 |
Apr 16 2021 |
5067 |
600.43 |
Apr 09 2021 |
5067 |
600.43 |
Apr 02 2021 |
5042 |
600.43 |
Mar 26 2021 |
5044 |
600.43 |
Mar 19 2021 |
5017 |
600.43 |
Mar 12 2021 |
5017 |
600.43 |
Mar 05 2021 |
5017 |
600.43 |
Feb 26 2021 |
5017 |
600.43 |
Feb 19 2021 |
4957 |
595 |
Feb 12 2021 |
4998 |
595 |
Feb 05 2021 |
5016 |
595 |
Jan 29 2021 |
5082 |
595 |
Jan 22 2021 |
5059 |
595 |
Jan 15 2021 |
4759 |
595 |
Jan 08 2021 |
5894 |
595 |
Jan 01 2021 |
5874 |
595 |
Dec 25 2020 |
6014 |
595 |
Dec 18 2020 |
6370 |
595 |
Dec 11 2020 |
7860 |
595 |
Dec 04 2020 |
10255 |
610.67 |
Nov 27 2020 |
10938 |
642.02 |
Nov 20 2020 |
13435 |
642.02 |
Nov 13 2020 |
16275 |
719.76 |
Nov 06 2020 |
17706 |
697.85 |
Oct 30 2020 |
19353 |
699.8 |
Oct 23 2020 |
21145 |
699.8 |
Oct 16 2020 |
22609 |
699.8 |
Oct 09 2020 |
23902 |
699.8 |
Oct 02 2020 |
24941 |
699.8 |
Sep 25 2020 |
25893 |
710.99 |
Sep 18 2020 |
26658 |
710.99 |
Sep 11 2020 |
27254 |
710.99 |
Sep 04 2020 |
27869 |
710.99 |
Aug 28 2020 |
28189 |
710.99 |
Aug 21 2020 |
28281 |
710.99 |
Aug 14 2020 |
28322 |
710.99 |
Aug 07 2020 |
28532 |
710.99 |
Jul 31 2020 |
28667 |
710.99 |
Jul 24 2020 |
28667 |
710.99 |
Jul 17 2020 |
28697 |
710.99 |
Jul 10 2020 |
28748 |
710.99 |
Jul 03 2020 |
28868 |
710.99 |
Jun 26 2020 |
28868 |
710.99 |
Jun 19 2020 |
28868 |
710.99 |
Jun 12 2020 |
28888 |
710.99 |
Jun 05 2020 |
28937 |
710.99 |
May 29 2020 |
28971 |
710.99 |
May 22 2020 |
29040 |
710.99 |
May 15 2020 |
29042 |
710.99 |
May 08 2020 |
29061 |
710.99 |
May 01 2020 |
29075 |
710.99 |
Apr 24 2020 |
29163 |
710.99 |
Apr 17 2020 |
29164 |
710.99 |
Apr 10 2020 |
29164 |
710.99 |
Apr 03 2020 |
29164 |
710.99 |
Mar 27 2020 |
29164 |
710.99 |
Mar 20 2020 |
29183 |
710.99 |
Mar 13 2020 |
29183 |
710.99 |
Mar 06 2020 |
29183 |
710.99 |
Feb 28 2020 |
29173 |
710.99 |
Feb 21 2020 |
29248 |
710.99 |
Feb 14 2020 |
29257 |
710.99 |
Feb 07 2020 |
29285 |
710.99 |
Jan 31 2020 |
29305 |
710.99 |
Jan 24 2020 |
28854 |
710.99 |
Jan 17 2020 |
28940 |
710.99 |
Jan 10 2020 |
29726 |
710.99 |
Jan 03 2020 |
29540 |
710.99 |
Dec 27 2019 |
29551 |
710.99 |
Dec 20 2019 |
29601 |
710.99 |
Dec 13 2019 |
29670 |
710.99 |
Dec 06 2019 |
29895 |
728.24 |
Nov 29 2019 |
30592 |
728.24 |
Nov 22 2019 |
30378 |
705.15 |
Nov 15 2019 |
30754 |
706.25 |
Nov 08 2019 |
31684 |
723.65 |
Nov 01 2019 |
32115 |
732.66 |
Oct 25 2019 |
32379 |
732.66 |
Oct 18 2019 |
31934 |
732.66 |
Oct 11 2019 |
31998 |
709.55 |
Oct 04 2019 |
32049 |
709.55 |
Sep 27 2019 |
31938 |
709.55 |
Sep 20 2019 |
31630 |
709.55 |
Sep 13 2019 |
31419 |
709.55 |
Sep 06 2019 |
30796 |
709.55 |
Aug 30 2019 |
30938 |
709.55 |
Aug 23 2019 |
30949 |
709.55 |
Aug 16 2019 |
30636 |
709.55 |
Aug 09 2019 |
30636 |
709.55 |
Aug 02 2019 |
30651 |
709.55 |
Jul 26 2019 |
30674 |
709.55 |
Jul 19 2019 |
30689 |
709.55 |
Jul 12 2019 |
30747 |
709.55 |
Jul 05 2019 |
30761 |
709.55 |
Jun 28 2019 |
30830 |
709.55 |
Jun 21 2019 |
30864 |
709.55 |
Jun 14 2019 |
30855 |
709.55 |
Jun 07 2019 |
30815 |
709.55 |
May 31 2019 |
30854 |
709.55 |
May 24 2019 |
30857 |
709.55 |
May 17 2019 |
30907 |
709.55 |
May 10 2019 |
30897 |
709.55 |
May 03 2019 |
30930 |
709.55 |
Apr 26 2019 |
30923 |
709.55 |
Apr 19 2019 |
30938 |
709.55 |
Apr 12 2019 |
30952 |
709.55 |
Apr 05 2019 |
30952 |
709.55 |
Mar 29 2019 |
30953 |
709.55 |
Mar 22 2019 |
30932 |
709.55 |
Mar 15 2019 |
30944 |
709.55 |
Mar 08 2019 |
30828 |
709.55 |
Mar 01 2019 |
30835 |
709.55 |
Feb 22 2019 |
30825 |
709.55 |
Feb 15 2019 |
30832 |
709.55 |
Feb 08 2019 |
30787 |
709.55 |
Feb 01 2019 |
30814 |
709.55 |
Jan 25 2019 |
30827 |
709.55 |
Jan 18 2019 |
30292 |
709.55 |
Jan 11 2019 |
31055 |
709.55 |
Jan 04 2019 |
31246 |
709.55 |
Dec 28 2018 |
31143 |
709.55 |
Dec 21 2018 |
30923 |
709.55 |
Dec 14 2018 |
31190 |
709.55 |
Dec 07 2018 |
31593 |
709.55 |