| Oct 29 2012 |
4244 |
341.51 |
| Oct 22 2012 |
4272 |
341.51 |
| Oct 15 2012 |
4274 |
341.51 |
| Oct 02 2012 |
4861 |
352.32 |
| Sep 26 2012 |
4910 |
352.32 |
| Sep 20 2012 |
4849 |
352.32 |
| Sep 13 2012 |
4829 |
352.32 |
| Jan 19 2012 |
4294 |
351.99 |
| Dec 29 2011 |
4228 |
352 |
| Dec 13 2011 |
4751 |
363.35 |
| Dec 09 2011 |
4780 |
363.47 |
| Dec 01 2011 |
5268 |
372.55 |
| Nov 25 2011 |
6478 |
391.22 |
| Nov 17 2011 |
6460 |
391.58 |
| Nov 10 2011 |
7171 |
401.19 |
| Nov 04 2011 |
7171 |
401.48 |
| Oct 28 2011 |
7143 |
401.8 |
| Oct 21 2011 |
7237 |
402.11 |
| Oct 14 2011 |
7178 |
402.4 |
| Oct 07 2011 |
7747 |
412.69 |
| Sep 30 2011 |
7687 |
412.56 |
| Sep 27 2011 |
7509 |
412.5 |
| Sep 23 2011 |
7427 |
412.43 |
| Sep 16 2011 |
7217 |
412.31 |
| Sep 09 2011 |
7055 |
412.2 |
| Jan 13 2011 |
6850 |
410.26 |
| Dec 28 2010 |
7057 |
410.2 |
| Dec 14 2010 |
6740 |
405.59 |
| Dec 03 2010 |
5951 |
392.52 |
| Nov 26 2010 |
3199 |
334.79 |
| Nov 19 2010 |
3161 |
334.79 |
| Nov 12 2010 |
3109 |
334.79 |
| Nov 04 2010 |
3070 |
334.79 |
| Oct 28 2010 |
2926 |
334.79 |
| Oct 22 2010 |
2885 |
334.79 |
| Oct 14 2010 |
2693 |
331.03 |
| Oct 05 2010 |
2273 |
320.01 |
| Sep 29 2010 |
2301 |
320.01 |
| Sep 24 2010 |
2252 |
320.01 |
| Sep 17 2010 |
2207 |
320.01 |
| Sep 10 2010 |
2192 |
320.01 |
| Aug 15 2010 |
1965 |
320.01 |
| Jan 29 2010 |
2225 |
320.01 |
| Jan 15 2010 |
2194 |
320.01 |
| Jan 08 2010 |
2106 |
320.01 |
| Dec 18 2009 |
1948 |
320.01 |
| Dec 09 2009 |
1919 |
320.01 |
| Dec 04 2009 |
1881 |
320.01 |
| Nov 27 2009 |
1910 |
320.01 |
| Nov 20 2009 |
1847 |
320.01 |
| Nov 13 2009 |
1744 |
320.01 |
| Nov 06 2009 |
1732 |
320.01 |
| Oct 30 2009 |
2390 |
332.74 |
| Oct 23 2009 |
2291 |
332.74 |
| Oct 16 2009 |
2408 |
336.36 |
| Oct 09 2009 |
2715 |
348.21 |
| Oct 02 2009 |
2679 |
348.21 |
| Sep 25 2009 |
2575 |
348.21 |
| Sep 18 2009 |
2521 |
348.21 |
| Sep 11 2009 |
2511 |
348.21 |
| Jan 30 2009 |
2477 |
348.21 |
| Jan 09 2009 |
2341 |
348.21 |
| Dec 18 2008 |
2178 |
348.21 |
| Dec 12 2008 |
2300 |
353.05 |
| Dec 05 2008 |
2289 |
353.05 |
| Nov 28 2008 |
2777 |
374.24 |
| Nov 21 2008 |
2640 |
368.9 |
| Nov 14 2008 |
2945 |
384.09 |
| Nov 07 2008 |
2849 |
384.09 |
| Oct 31 2008 |
3037 |
400.67 |
| Oct 24 2008 |
2976 |
400.67 |
| Oct 17 2008 |
4497 |
463.57 |
