| Oct 25 2019 |
3156 |
298.48 |
| Oct 18 2019 |
2783 |
289.35 |
| Oct 11 2019 |
3910 |
317.09 |
| Oct 04 2019 |
3477 |
305.78 |
| Sep 27 2019 |
2927 |
291.74 |
| Sep 20 2019 |
2890 |
291.74 |
| Sep 13 2019 |
2447 |
278.67 |
| Sep 06 2019 |
2170 |
273.43 |
| Aug 30 2019 |
2197 |
273.43 |
| Aug 23 2019 |
2204 |
273.43 |
| Aug 16 2019 |
2189 |
273.43 |
| Aug 09 2019 |
2189 |
273.43 |
| Aug 02 2019 |
2189 |
273.43 |
| Jul 26 2019 |
2183 |
273.43 |
| Jul 19 2019 |
2186 |
273.43 |
| Jul 12 2019 |
2192 |
273.43 |
| Jul 05 2019 |
2194 |
273.43 |
| Jun 28 2019 |
2194 |
273.43 |
| Jun 21 2019 |
2195 |
273.43 |
| Jun 14 2019 |
2192 |
273.43 |
| Jun 07 2019 |
2193 |
273.43 |
| May 31 2019 |
2196 |
273.43 |
| May 24 2019 |
2197 |
273.43 |
| May 17 2019 |
2202 |
273.43 |
| May 10 2019 |
2201 |
273.43 |
| May 03 2019 |
2203 |
273.43 |
| Apr 26 2019 |
2204 |
273.43 |
| Apr 19 2019 |
2204 |
273.43 |
| Apr 12 2019 |
2205 |
273.43 |
| Apr 05 2019 |
2205 |
273.43 |
| Mar 29 2019 |
2205 |
273.43 |
| Mar 22 2019 |
2203 |
273.43 |
| Mar 15 2019 |
2207 |
273.43 |
| Mar 08 2019 |
2208 |
273.43 |
| Mar 01 2019 |
2209 |
273.43 |
| Feb 22 2019 |
2205 |
273.43 |
| Feb 15 2019 |
2221 |
273.43 |
| Feb 08 2019 |
2214 |
273.43 |
| Feb 01 2019 |
2222 |
273.43 |
| Jan 25 2019 |
2218 |
273.43 |
| Jan 18 2019 |
2035 |
273.43 |
| Jan 11 2019 |
2226 |
273.43 |
| Jan 04 2019 |
2162 |
270.86 |
| Dec 28 2018 |
2167 |
270.86 |
| Dec 21 2018 |
2144 |
270.86 |
| Dec 14 2018 |
2128 |
270.86 |
| Dec 07 2018 |
2156 |
270.86 |
| Nov 30 2018 |
2197 |
270.86 |
| Nov 23 2018 |
2212 |
270.86 |
| Nov 16 2018 |
2226 |
270.86 |
| Nov 09 2018 |
2191 |
270.86 |
| Nov 02 2018 |
2208 |
270.86 |
| Oct 26 2018 |
2123 |
270.86 |
| Oct 19 2018 |
2171 |
271.98 |
| Oct 12 2018 |
2197 |
271.98 |
| Oct 05 2018 |
2104 |
270.92 |
| Sep 28 2018 |
2205 |
273.16 |
| Sep 21 2018 |
2212 |
273.16 |
| Sep 14 2018 |
2438 |
281.61 |
| Sep 07 2018 |
2555 |
284.71 |
| Aug 31 2018 |
2536 |
284.71 |
| Aug 24 2018 |
2531 |
284.7 |
| Aug 17 2018 |
2537 |
284.7 |
| Aug 10 2018 |
2539 |
284.7 |
| Aug 03 2018 |
2544 |
284.7 |
| Jul 27 2018 |
2552 |
284.7 |
| Jul 20 2018 |
2553 |
284.7 |
| Jul 13 2018 |
2549 |
284.7 |
| Jul 06 2018 |
2549 |
284.7 |
| Jun 29 2018 |
2579 |
284.7 |
| Jun 22 2018 |
2579 |
284.7 |
| Jun 15 2018 |
2581 |
284.7 |
| Jun 08 2018 |
2586 |
284.7 |
| Jun 01 2018 |
2587 |
284.7 |
| May 25 2018 |
2602 |
284.7 |
| May 18 2018 |
2603 |
284.7 |
| May 11 2018 |
2615 |
284.7 |
| May 04 2018 |
2645 |
284.7 |
| Apr 27 2018 |
2645 |
284.7 |
| Apr 20 2018 |
2658 |
284.7 |
| Apr 13 2018 |
2658 |
284.7 |
| Apr 06 2018 |
2658 |
284.7 |
| Mar 30 2018 |
2658 |
284.7 |
| Mar 23 2018 |
2658 |
284.7 |
| Mar 16 2018 |
2656 |
284.7 |
| Mar 09 2018 |
2656 |
284.7 |
| Mar 02 2018 |
2656 |
284.7 |
| Feb 23 2018 |
2654 |
284.7 |
| Feb 16 2018 |
2660 |
284.7 |
| Feb 09 2018 |
2654 |
284.7 |
| Feb 02 2018 |
2662 |
284.7 |
| Jan 26 2018 |
2672 |
284.7 |
| Jan 19 2018 |
2678 |
284.7 |
| Jan 12 2018 |
2494 |
284.7 |
| Jan 05 2018 |
2750 |
289.28 |
| Dec 29 2017 |
2693 |
287.02 |
| Dec 22 2017 |
2691 |
287.02 |
| Dec 15 2017 |
2684 |
287.02 |
| Dec 08 2017 |
2783 |
287.02 |
| Dec 01 2017 |
2787 |
287.02 |
| Nov 24 2017 |
2787 |
287.02 |
| Nov 17 2017 |
2763 |
287.02 |
| Nov 10 2017 |
2814 |
287.02 |
| Nov 03 2017 |
2787 |
287.02 |
| Oct 27 2017 |
2755 |
288.24 |
| Oct 20 2017 |
2766 |
287.36 |
| Oct 13 2017 |
2730 |
287.36 |
| Oct 06 2017 |
2592 |
284.97 |
| Sep 29 2017 |
2591 |
284.97 |
| Sep 22 2017 |
2585 |
284.22 |
| Sep 15 2017 |
2544 |
282.4 |
| Sep 08 2017 |
2518 |
282.4 |
| Sep 01 2017 |
2536 |
282.4 |
| Aug 25 2017 |
2545 |
282.4 |
| Aug 18 2017 |
2545 |
282.4 |
| Aug 11 2017 |
2548 |
282.4 |
| Aug 04 2017 |
2551 |
282.4 |
| Jul 28 2017 |
2552 |
282.4 |
| Jul 21 2017 |
2564 |
282.4 |
| Jul 14 2017 |
2574 |
282.4 |
| Jul 07 2017 |
2574 |
282.4 |
| Jun 30 2017 |
2581 |
282.4 |
| Jun 23 2017 |
2581 |
282.4 |
| Jun 16 2017 |
2597 |
282.4 |
| Jun 09 2017 |
2593 |
282.4 |
| Jun 02 2017 |
2590 |
282.4 |
| May 26 2017 |
2522 |
282.4 |
| May 19 2017 |
2538 |
282.4 |
| May 12 2017 |
2512 |
282.4 |
| May 05 2017 |
2511 |
282.4 |
| Apr 28 2017 |
2510 |
282.4 |
| Apr 21 2017 |
2501 |
282.4 |
| Apr 14 2017 |
2503 |
282.4 |
| Apr 07 2017 |
2503 |
282.4 |
| Mar 31 2017 |
2503 |
282.4 |
| Mar 24 2017 |
2503 |
282.4 |
| Mar 17 2017 |
2501 |
282.4 |
| Mar 10 2017 |
2503 |
282.4 |
| Mar 03 2017 |
2503 |
282.4 |
| Feb 24 2017 |
2508 |
282.4 |
| Feb 17 2017 |
2509 |
282.4 |
| Feb 10 2017 |
2516 |
282.4 |
| Feb 03 2017 |
2510 |
282.4 |
| Jan 27 2017 |
2514 |
282.4 |
| Jan 20 2017 |
2523 |
282.4 |
| Jan 13 2017 |
2522 |
282.4 |
| Jan 06 2017 |
2586 |
282.4 |
| Dec 30 2016 |
2613 |
282.4 |
| Dec 23 2016 |
2625 |
282.4 |
| Dec 16 2016 |
2618 |
282.4 |
| Dec 09 2016 |
2602 |
282.4 |
| Dec 02 2016 |
2613 |
282.4 |
| Nov 25 2016 |
2614 |
282.4 |
| Nov 18 2016 |
2581 |
282.4 |
| Nov 11 2016 |
2615 |
282.4 |
| Nov 04 2016 |
2618 |
282.4 |
| Oct 28 2016 |
2621 |
283.53 |
| Oct 21 2016 |
2798 |
288.04 |
| Oct 14 2016 |
2776 |
288.04 |
| Oct 07 2016 |
4487 |
329.73 |
| Sep 30 2016 |
4409 |
329.73 |
| Sep 23 2016 |
4784 |
337.89 |
| Sep 16 2016 |
5076 |
345.13 |
| Sep 09 2016 |
4940 |
342.34 |
| Sep 02 2016 |
4908 |
342.34 |
| Aug 26 2016 |
4911 |
342.34 |
| Aug 19 2016 |
4769 |
342.34 |
| Aug 12 2016 |
4759 |
342.34 |
| Aug 05 2016 |
4773 |
342.34 |
| Jul 29 2016 |
4773 |
342.34 |
| Jul 22 2016 |
4762 |
342.34 |
| Jun 28 2016 |
4763 |
342.34 |
| Jun 21 2016 |
4773 |
342.34 |
| Jun 14 2016 |
4773 |
342.34 |
| Jun 07 2016 |
4773 |
342.34 |
| May 31 2016 |
4773 |
342.34 |
| May 24 2016 |
4773 |
342.34 |
| May 17 2016 |
4769 |
342.34 |
| May 10 2016 |
4769 |
342.34 |
| May 03 2016 |
4769 |
342.34 |
| Apr 26 2016 |
4769 |
342.34 |
| Apr 19 2016 |
4765 |
342.34 |
| Apr 12 2016 |
4775 |
342.34 |
| Apr 05 2016 |
4775 |
342.34 |
| Mar 29 2016 |
4775 |
342.34 |
| Mar 22 2016 |
4774 |
342.34 |
| Mar 15 2016 |
4772 |
342.34 |
| Mar 08 2016 |
4777 |
342.34 |
| Mar 01 2016 |
4773 |
342.34 |
| Feb 23 2016 |
4765 |
342.34 |
| Feb 16 2016 |
4742 |
342.34 |
| Feb 09 2016 |
4742 |
342.34 |
| Feb 02 2016 |
4710 |
342.34 |
| Jan 26 2016 |
4719 |
342.34 |
| Jan 19 2016 |
4724 |
342.34 |
| Jan 12 2016 |
4461 |
342.34 |
| Jan 05 2016 |
4637 |
342.34 |
| Dec 29 2015 |
4635 |
342.34 |
| Dec 22 2015 |
4571 |
342.34 |
| Dec 15 2015 |
4512 |
342.34 |
| Dec 08 2015 |
5211 |
352.99 |
| Dec 01 2015 |
5395 |
356.74 |
| Nov 24 2015 |
4426 |
340.79 |
| Nov 17 2015 |
3688 |
329.61 |
| Nov 10 2015 |
2945 |
311.81 |
| Nov 03 2015 |
2977 |
311.81 |
| Oct 27 2015 |
2997 |
311.81 |
| Oct 20 2015 |
2560 |
300.53 |
| Oct 13 2015 |
1967 |
284.44 |
| Oct 06 2015 |
2021 |
284.44 |
| Sep 29 2015 |
2044 |
284.44 |
| Sep 22 2015 |
18327 |
284.44 |
| Sep 15 2015 |
18635 |
278.7 |
| Sep 14 2015 |
1821 |
278.7 |
| Sep 07 2015 |
1832 |
278.7 |
| Aug 31 2015 |
1789 |
278.2 |
| Aug 24 2015 |
1777 |
278.2 |
| Aug 17 2015 |
1778 |
278.2 |
| Aug 10 2015 |
1781 |
278.2 |
| Aug 03 2015 |
1781 |
278.2 |
| Jul 27 2015 |
1781 |
278.2 |
| Jul 20 2015 |
1781 |
278.2 |
| Jul 13 2015 |
1781 |
278.2 |
| Jul 06 2015 |
1781 |
278.2 |
| Jun 29 2015 |
1781 |
278.2 |
| Jun 22 2015 |
1781 |
278.2 |
| Jun 15 2015 |
1781 |
278.2 |
| Jun 08 2015 |
1800 |
278.2 |
| Jun 01 2015 |
1800 |
278.2 |
| May 25 2015 |
1800 |
278.2 |
| May 18 2015 |
1800 |
278.2 |
| May 11 2015 |
1800 |
278.2 |
| May 04 2015 |
1800 |
278.2 |
| Apr 27 2015 |
1800 |
278.2 |
| Apr 20 2015 |
1799 |
278.2 |
| Apr 13 2015 |
1799 |
278.2 |
| Apr 06 2015 |
1801 |
278.2 |
| Mar 30 2015 |
1801 |
278.2 |
| Mar 23 2015 |
1804 |
278.2 |
| Mar 16 2015 |
1803 |
278.2 |
| Mar 09 2015 |
1803 |
278.2 |
| Mar 02 2015 |
1805 |
278.2 |
| Feb 23 2015 |
1786 |
278.2 |
| Feb 16 2015 |
1790 |
278.2 |
| Feb 09 2015 |
1797 |
278.2 |
| Feb 02 2015 |
1803 |
278.2 |
| Jan 26 2015 |
1801 |
278.2 |
| Jan 19 2015 |
1785 |
278.2 |
| Jan 12 2015 |
1749 |
278.2 |
| Jan 05 2015 |
1809 |
278.2 |
| Dec 29 2014 |
1781 |
278.2 |
| Dec 22 2014 |
1721 |
275.52 |
| Dec 15 2014 |
1654 |
275.52 |
| Dec 08 2014 |
1653 |
275.52 |
| Dec 01 2014 |
1689 |
275.28 |
| Nov 24 2014 |
1720 |
275.28 |
| Nov 17 2014 |
1722 |
275.28 |
| Nov 10 2014 |
1729 |
275.28 |
| Nov 03 2014 |
1686 |
275.28 |
| Oct 27 2014 |
1844 |
280.6 |
| Oct 20 2014 |
1890 |
280.6 |
| Oct 13 2014 |
1814 |
280.6 |
| Oct 06 2014 |
1833 |
280.6 |
| Sep 29 2014 |
1808 |
280.6 |
| Sep 22 2014 |
1854 |
281.53 |
| Sep 15 2014 |
1856 |
281.53 |
| Sep 08 2014 |
1848 |
280.33 |
| Sep 01 2014 |
1852 |
280.33 |
| Aug 25 2014 |
1858 |
280.33 |
| Aug 18 2014 |
1861 |
280.33 |
| Aug 11 2014 |
1861 |
280.33 |
| Aug 04 2014 |
1861 |
280.33 |
| Jul 28 2014 |
1861 |
280.33 |
| Jul 21 2014 |
1864 |
280.33 |
| Jul 14 2014 |
1864 |
280.33 |
| Jul 07 2014 |
1864 |
280.33 |
| Jun 30 2014 |
1864 |
280.33 |
| Jun 23 2014 |
1864 |
280.33 |
| Jun 16 2014 |
1864 |
280.33 |
| Jun 09 2014 |
1864 |
280.33 |
| Jun 02 2014 |
1864 |
280.33 |
| May 26 2014 |
1864 |
280.33 |
| May 19 2014 |
1864 |
280.33 |
| May 12 2014 |
1864 |
280.33 |
| May 05 2014 |
1864 |
280.33 |
| Apr 28 2014 |
1864 |
280.33 |
| Apr 21 2014 |
1864 |
280.33 |
| Apr 14 2014 |
1866 |
280.33 |
| Apr 07 2014 |
1866 |
280.33 |
| Mar 31 2014 |
1866 |
280.33 |
| Mar 24 2014 |
1866 |
280.33 |
| Mar 17 2014 |
1866 |
280.33 |
| Mar 10 2014 |
1866 |
280.33 |
| Mar 03 2014 |
1866 |
280.33 |
| Feb 24 2014 |
1859 |
280.33 |
| Feb 17 2014 |
1859 |
280.33 |
| Feb 10 2014 |
1856 |
280.33 |
| Feb 03 2014 |
1851 |
280.33 |
| Jan 27 2014 |
1874 |
280.33 |
| Jan 20 2014 |
1752 |
277.04 |
| Jan 13 2014 |
1699 |
277.04 |
| Jan 06 2014 |
1717 |
278.68 |
| Dec 30 2013 |
1741 |
278.68 |
| Dec 23 2013 |
1598 |
278.68 |
| Dec 16 2013 |
1587 |
278.68 |
| Dec 09 2013 |
1689 |
282.34 |
| Dec 02 2013 |
1696 |
281.58 |
| Nov 25 2013 |
1714 |
281.58 |
| Nov 18 2013 |
1772 |
281.58 |
| Nov 11 2013 |
1787 |
281.58 |
| Nov 04 2013 |
1837 |
281.58 |
| Oct 28 2013 |
1804 |
281.58 |
| Oct 21 2013 |
1743 |
280.93 |
| Oct 14 2013 |
1746 |
280.93 |
| Oct 07 2013 |
1650 |
277.31 |
| Sep 30 2013 |
1796 |
281.61 |
| Sep 23 2013 |
1533 |
272.92 |
| Sep 16 2013 |
1553 |
272.92 |
| Sep 09 2013 |
1547 |
272.92 |
| Sep 02 2013 |
1559 |
272.92 |
| Aug 26 2013 |
1552 |
272.92 |
| Aug 19 2013 |
1553 |
272.92 |
| Aug 12 2013 |
1553 |
272.92 |
| Aug 05 2013 |
1553 |
272.92 |
| Jul 29 2013 |
1553 |
272.92 |
| Jul 22 2013 |
1553 |
272.92 |
| Jul 15 2013 |
1553 |
272.92 |
| Jul 08 2013 |
1553 |
272.92 |
| Jul 01 2013 |
1553 |
272.92 |
| Jun 24 2013 |
1553 |
272.92 |
| Jun 17 2013 |
1553 |
272.92 |
| Jun 10 2013 |
1553 |
272.92 |
| Jun 03 2013 |
1553 |
272.92 |
| May 27 2013 |
1553 |
272.92 |
| May 20 2013 |
1553 |
272.92 |
| May 13 2013 |
1553 |
272.92 |
| May 06 2013 |
1553 |
272.92 |
| Apr 29 2013 |
1553 |
272.92 |
| Apr 22 2013 |
1552 |
272.92 |
| Apr 15 2013 |
1556 |
272.92 |
| Apr 08 2013 |
1556 |
272.92 |
| Apr 01 2013 |
1556 |
272.92 |
| Mar 25 2013 |
1557 |
272.92 |
| Mar 18 2013 |
1557 |
272.92 |
| Mar 11 2013 |
1557 |
272.92 |
| Mar 04 2013 |
1557 |
272.92 |
| Feb 25 2013 |
1557 |
272.92 |
| Feb 18 2013 |
1562 |
272.92 |
| Feb 11 2013 |
1571 |
272.92 |
| Feb 04 2013 |
1560 |
272.92 |
| Jan 28 2013 |
1565 |
272.92 |
| Jan 21 2013 |
1570 |
272.92 |
| Jan 14 2013 |
1595 |
272.92 |
| Jan 07 2013 |
1577 |
272.92 |
| Dec 31 2012 |
1569 |
271.86 |
| Dec 24 2012 |
1580 |
271.86 |
| Dec 17 2012 |
1590 |
271.86 |
| Dec 10 2012 |
1609 |
273.31 |
| Dec 03 2012 |
1732 |
277.73 |
| Nov 26 2012 |
1664 |
277.73 |
| Nov 19 2012 |
1693 |
277.73 |
| Nov 12 2012 |
1703 |
277.73 |
| Nov 05 2012 |
1551 |
270.41 |
| Oct 29 2012 |
1490 |
266.19 |
| Oct 22 2012 |
1493 |
266.19 |
| Oct 15 2012 |
1388 |
262.19 |
| Oct 02 2012 |
1416 |
262.19 |
| Sep 26 2012 |
1433 |
262.19 |
| Sep 20 2012 |
1432 |
262.19 |
| Sep 13 2012 |
1480 |
264.1 |
| Jan 19 2012 |
1926 |
291.11 |
| Dec 29 2011 |
1880 |
291.09 |
| Dec 13 2011 |
1810 |
288.41 |
| Dec 09 2011 |
1850 |
288.44 |
| Dec 01 2011 |
2077 |
297.92 |
| Nov 25 2011 |
2408 |
307.95 |
| Nov 17 2011 |
2408 |
308.11 |
| Nov 10 2011 |
2826 |
319.05 |
| Nov 04 2011 |
3003 |
324.41 |
| Oct 28 2011 |
3461 |
334.75 |
| Oct 21 2011 |
3486 |
334.82 |
| Oct 14 2011 |
3472 |
334.89 |
| Oct 07 2011 |
3548 |
340.58 |
| Sep 30 2011 |
3548 |
340.52 |
| Sep 27 2011 |
3498 |
340.5 |
| Sep 23 2011 |
3448 |
340.46 |
| Sep 16 2011 |
3363 |
340.41 |
| Sep 09 2011 |
3100 |
336.09 |
| Jan 13 2011 |
3203 |
338.86 |
| Dec 28 2010 |
3309 |
338.17 |
| Dec 14 2010 |
3182 |
334.82 |
| Dec 03 2010 |
3442 |
341.47 |
| Nov 26 2010 |
3283 |
336.97 |
| Nov 19 2010 |
2857 |
325.53 |
| Nov 12 2010 |
3075 |
333.81 |
| Nov 04 2010 |
3037 |
333.85 |
| Oct 28 2010 |
3007 |
336.53 |
| Oct 22 2010 |
2958 |
336.8 |
| Oct 14 2010 |
2953 |
339.37 |
| Oct 05 2010 |
3444 |
355.7 |
| Sep 29 2010 |
3868 |
364.88 |
| Sep 24 2010 |
4028 |
371.33 |
| Sep 17 2010 |
3905 |
371.33 |
| Sep 10 2010 |
3840 |
371.33 |
| Aug 15 2010 |
2550 |
345.09 |
| Jan 29 2010 |
3860 |
371.33 |
| Jan 15 2010 |
3827 |
371.33 |
| Jan 08 2010 |
3724 |
371.33 |
| Dec 18 2009 |
3502 |
371.33 |
| Dec 09 2009 |
3455 |
371.33 |
| Dec 04 2009 |
3840 |
383.82 |
| Nov 27 2009 |
3867 |
383.82 |
| Nov 20 2009 |
3726 |
383.82 |
| Nov 13 2009 |
3495 |
382.38 |
| Nov 06 2009 |
3963 |
396.87 |
| Oct 30 2009 |
3716 |
372.3 |
| Oct 23 2009 |
3539 |
372.3 |
| Oct 16 2009 |
3015 |
356.52 |
| Oct 09 2009 |
3301 |
366.14 |
| Oct 02 2009 |
3218 |
366.14 |
| Sep 25 2009 |
2925 |
360.11 |
| Sep 18 2009 |
2861 |
360.11 |
| Sep 11 2009 |
2851 |
360.11 |
| Jan 30 2009 |
2804 |
360.11 |
| Jan 09 2009 |
2636 |
360.11 |
| Dec 18 2008 |
2467 |
360.11 |
| Dec 12 2008 |
2883 |
375.82 |
| Dec 05 2008 |
2893 |
375.82 |
| Nov 28 2008 |
2827 |
375.82 |
| Nov 21 2008 |
2636 |
368.62 |
| Nov 14 2008 |
2867 |
380.99 |
| Nov 07 2008 |
2768 |
380.99 |
| Oct 31 2008 |
2892 |
395.38 |
| Oct 24 2008 |
2850 |
395.38 |
| Oct 17 2008 |
4077 |
449.29 |
