| Apr 24 2024 |
4741 |
457.52 |
| Apr 18 2024 |
4741 |
457.52 |
| Apr 11 2024 |
4753 |
457.52 |
| Apr 04 2024 |
4753 |
457.52 |
| Mar 28 2024 |
4753 |
457.52 |
| Mar 21 2024 |
4753 |
457.52 |
| Mar 14 2024 |
4753 |
457.52 |
| Mar 07 2024 |
4753 |
457.52 |
| Feb 29 2024 |
4753 |
457.52 |
| Feb 22 2024 |
4758 |
457.52 |
| Feb 15 2024 |
4762 |
457.52 |
| Feb 08 2024 |
4763 |
457.52 |
| Feb 01 2024 |
4767 |
457.52 |
| Jan 25 2024 |
4761 |
457.52 |
| Jan 18 2024 |
4789 |
457.52 |
| Jan 11 2024 |
4885 |
457.52 |
| Jan 04 2024 |
4903 |
457.52 |
| Dec 28 2023 |
4898 |
457.52 |
| Dec 21 2023 |
4893 |
457.52 |
| Dec 14 2023 |
4915 |
457.52 |
| Dec 07 2023 |
4944 |
457.52 |
| Nov 30 2023 |
6261 |
494.41 |
| Nov 23 2023 |
7095 |
526.84 |
| Nov 16 2023 |
7340 |
526.84 |
| Nov 09 2023 |
8075 |
559.26 |
| Nov 02 2023 |
7990 |
559.26 |
| Oct 26 2023 |
7244 |
526.5 |
| Oct 19 2023 |
6769 |
501.9 |
| Oct 12 2023 |
6482 |
499 |
| Oct 05 2023 |
6121 |
478.11 |
| Sep 28 2023 |
5935 |
470.2 |
| Sep 21 2023 |
5929 |
470.2 |
| Sep 14 2023 |
6004 |
470.2 |
| Sep 07 2023 |
6031 |
470.2 |
| Aug 31 2023 |
6059 |
470.2 |
| Aug 24 2023 |
6047 |
470.2 |
| Aug 17 2023 |
6038 |
470.2 |
| Aug 10 2023 |
6038 |
470.2 |
| Aug 03 2023 |
6048 |
470.2 |
| Jul 27 2023 |
6039 |
470.2 |
| Jul 20 2023 |
5954 |
470.2 |
| Jul 13 2023 |
5954 |
470.2 |
| Jul 06 2023 |
5932 |
470.2 |
| Jun 29 2023 |
5936 |
470.2 |
| Jun 22 2023 |
5936 |
470.2 |
| Jun 15 2023 |
5936 |
470.2 |
| Jun 08 2023 |
5941 |
470.2 |
| Jun 01 2023 |
5933 |
470.2 |
| May 25 2023 |
5927 |
470.2 |
| May 18 2023 |
5927 |
470.2 |
| May 11 2023 |
5927 |
470.2 |
| May 04 2023 |
5926 |
470.2 |
| Apr 27 2023 |
5928 |
470.2 |
| Apr 20 2023 |
5928 |
470.2 |
| Apr 13 2023 |
5928 |
470.2 |
| Apr 06 2023 |
5937 |
470.2 |
| Mar 30 2023 |
5937 |
470.2 |
| Mar 23 2023 |
5937 |
470.2 |
| Mar 16 2023 |
5937 |
470.2 |
| Mar 09 2023 |
5937 |
470.2 |
| Mar 02 2023 |
5937 |
470.2 |
| Feb 23 2023 |
5937 |
470.2 |
| Feb 16 2023 |
5943 |
470.2 |
| Feb 09 2023 |
5961 |
470.2 |
| Feb 02 2023 |
5974 |
470.2 |
| Jan 26 2023 |
5974 |
470.2 |
| Jan 19 2023 |
5964 |
470.2 |
| Jan 12 2023 |
5906 |
470.2 |
| Jan 05 2023 |
5943 |
470.2 |
| Dec 29 2022 |
5940 |
470.2 |
| Dec 22 2022 |
9084 |
464.1 |
| Dec 15 2022 |
9060 |
464.1 |
| Dec 08 2022 |
9013 |
464.1 |
| Dec 01 2022 |
8905 |
464.1 |
| Nov 24 2022 |
8894 |
464.1 |
| Nov 17 2022 |
8720 |
464.1 |
| Nov 10 2022 |
8569 |
464.1 |
| Nov 03 2022 |
8591 |
471.63 |
| Oct 27 2022 |
8009 |
470.35 |
| Oct 20 2022 |
7623 |
467.39 |
| Oct 13 2022 |
7519 |
467.39 |
| Oct 06 2022 |
5109 |
407.42 |
| Sep 29 2022 |
4971 |
407.42 |
| Sep 22 2022 |
4928 |
407.42 |
| Sep 15 2022 |
4859 |
407.42 |
| Sep 08 2022 |
4853 |
407.42 |
| Sep 01 2022 |
4854 |
407.42 |
| Aug 25 2022 |
4849 |
407.42 |
| Aug 18 2022 |
4847 |
407.42 |
| Aug 11 2022 |
4856 |
407.42 |
| Aug 04 2022 |
4840 |
407.42 |
| Jul 28 2022 |
4840 |
407.42 |
| Jul 21 2022 |
4840 |
407.42 |
| Jul 14 2022 |
4840 |
407.42 |
| Jul 07 2022 |
4840 |
407.42 |
| Jun 30 2022 |
4840 |
407.42 |
| Jun 23 2022 |
4824 |
407.42 |
| Jun 16 2022 |
4824 |
407.42 |
| Jun 09 2022 |
4829 |
407.42 |
| Jun 02 2022 |
4829 |
407.42 |
| May 26 2022 |
4829 |
407.42 |
| May 19 2022 |
4829 |
407.42 |
| May 12 2022 |
4829 |
407.42 |
| May 05 2022 |
4829 |
407.42 |
| Apr 28 2022 |
4822 |
407.42 |
| Apr 21 2022 |
4822 |
407.42 |
| Apr 14 2022 |
4822 |
407.42 |
| Apr 07 2022 |
4822 |
407.42 |
| Mar 31 2022 |
4822 |
407.42 |
| Mar 24 2022 |
4822 |
407.42 |
| Mar 17 2022 |
4814 |
407.42 |
| Mar 10 2022 |
4814 |
407.42 |
| Mar 03 2022 |
4814 |
407.42 |
| Feb 24 2022 |
4812 |
407.42 |
| Feb 17 2022 |
4818 |
407.42 |
| Feb 10 2022 |
4825 |
407.42 |
| Feb 03 2022 |
4833 |
407.42 |
| Jan 27 2022 |
4835 |
407.42 |
| Jan 20 2022 |
4731 |
407.42 |
| Jan 13 2022 |
4764 |
407.42 |
| Jan 06 2022 |
4895 |
407.42 |
| Dec 30 2021 |
4922 |
407.42 |
| Dec 23 2021 |
4942 |
407.42 |
| Dec 16 2021 |
4946 |
407.42 |
| Dec 09 2021 |
4980 |
407.42 |
| Dec 02 2021 |
5063 |
407.42 |
| Nov 25 2021 |
5105 |
407.42 |
| Nov 18 2021 |
5170 |
407.42 |
| Nov 11 2021 |
5155 |
407.42 |
| Nov 04 2021 |
5265 |
407.42 |
| Oct 28 2021 |
5463 |
407.42 |
| Oct 21 2021 |
5689 |
413.33 |
| Oct 14 2021 |
5758 |
413.33 |
| Oct 07 2021 |
5891 |
419.62 |
| Sep 30 2021 |
5978 |
419.62 |
| Sep 23 2021 |
6103 |
419.62 |
| Sep 16 2021 |
6226 |
419.62 |
| Sep 09 2021 |
6331 |
419.62 |
| Sep 02 2021 |
6446 |
419.62 |
| Aug 26 2021 |
6457 |
419.62 |
| Aug 19 2021 |
6466 |
419.62 |
| Aug 12 2021 |
6480 |
419.62 |
| Aug 05 2021 |
6492 |
419.62 |
| Jul 29 2021 |
6496 |
419.62 |
| Jun 03 2021 |
7904 |
419.62 |
| May 21 2021 |
1351 |
311.06 |
| May 14 2021 |
1332 |
311.06 |
| May 07 2021 |
1332 |
311.06 |
| Apr 30 2021 |
1324 |
311.06 |
| Apr 23 2021 |
1324 |
311.06 |
| Apr 16 2021 |
1324 |
311.06 |
| Apr 09 2021 |
1324 |
311.06 |
| Apr 02 2021 |
1324 |
311.06 |
| Mar 26 2021 |
1324 |
311.06 |
| Mar 19 2021 |
1315 |
311.06 |
| Mar 12 2021 |
1315 |
311.06 |
| Mar 05 2021 |
1315 |
311.06 |
| Feb 26 2021 |
1315 |
311.06 |
| Feb 19 2021 |
1297 |
311.06 |
| Feb 12 2021 |
1309 |
311.06 |
| Feb 05 2021 |
1311 |
311.06 |
| Jan 29 2021 |
1339 |
311.06 |
| Jan 22 2021 |
1329 |
311.06 |
| Jan 15 2021 |
1216 |
311.06 |
| Jan 08 2021 |
1672 |
311.06 |
| Jan 01 2021 |
1655 |
311.06 |
| Dec 25 2020 |
1706 |
311.06 |
| Dec 18 2020 |
1729 |
311.06 |
| Dec 11 2020 |
2031 |
311.06 |
| Dec 04 2020 |
3763 |
370.5 |
| Nov 27 2020 |
4660 |
400.93 |
| Nov 20 2020 |
9207 |
490.8 |
| Nov 13 2020 |
11203 |
513.49 |
| Nov 06 2020 |
12224 |
514.45 |
| Oct 30 2020 |
13221 |
514.45 |
| Oct 23 2020 |
14294 |
514.45 |
| Oct 16 2020 |
14851 |
510.43 |
| Oct 09 2020 |
14879 |
499.61 |
| Oct 02 2020 |
13246 |
470.77 |
| Sep 25 2020 |
13552 |
470.77 |
| Sep 18 2020 |
13925 |
470.77 |
| Sep 11 2020 |
14163 |
470.77 |
| Sep 04 2020 |
14089 |
467.02 |
| Aug 28 2020 |
14195 |
467.02 |
| Aug 21 2020 |
14242 |
467.02 |
| Aug 14 2020 |
14260 |
467.02 |
| Aug 07 2020 |
14378 |
467.02 |
| Jul 31 2020 |
14437 |
467.02 |
| Jul 24 2020 |
14437 |
467.02 |
| Jul 17 2020 |
14459 |
467.02 |
| Jul 10 2020 |
14492 |
467.02 |
| Jul 03 2020 |
14558 |
467.02 |
| Jun 26 2020 |
14558 |
467.02 |
| Jun 19 2020 |
14558 |
467.02 |
| Jun 12 2020 |
14567 |
467.02 |
| Jun 05 2020 |
14590 |
467.02 |
| May 29 2020 |
14613 |
467.02 |
| May 22 2020 |
14658 |
467.02 |
| May 15 2020 |
14658 |
467.02 |
| May 08 2020 |
14662 |
467.02 |
| May 01 2020 |
14671 |
467.02 |
| Apr 24 2020 |
14720 |
467.02 |
| Apr 17 2020 |
14721 |
467.02 |
| Apr 10 2020 |
14721 |
467.02 |
| Apr 03 2020 |
14721 |
467.02 |
| Mar 27 2020 |
14721 |
467.02 |
| Mar 20 2020 |
14733 |
467.02 |
| Mar 13 2020 |
14733 |
467.02 |
| Mar 06 2020 |
14733 |
467.02 |
| Feb 28 2020 |
14700 |
467.02 |
| Feb 21 2020 |
14751 |
467.02 |
| Feb 14 2020 |
14761 |
467.02 |
| Feb 07 2020 |
14781 |
467.02 |
| Jan 31 2020 |
14801 |
467.02 |
| Jan 24 2020 |
14435 |
467.02 |
| Jan 17 2020 |
14475 |
467.02 |
| Jan 10 2020 |
15127 |
467.02 |
| Jan 03 2020 |
15023 |
467.02 |
| Dec 27 2019 |
15037 |
467.02 |
| Dec 20 2019 |
15064 |
467.02 |
| Dec 13 2019 |
15133 |
467.02 |
| Dec 06 2019 |
15292 |
470.09 |
| Nov 29 2019 |
16084 |
475.12 |
| Nov 22 2019 |
16153 |
475.12 |
| Nov 15 2019 |
16293 |
475.12 |
| Nov 08 2019 |
16604 |
475.97 |
| Nov 01 2019 |
16673 |
475.97 |
| Oct 25 2019 |
16679 |
475.97 |
| Oct 18 2019 |
18598 |
499.64 |
| Oct 11 2019 |
24155 |
560.33 |
| Oct 04 2019 |
24203 |
560.33 |
| Sep 27 2019 |
24145 |
560.33 |
| Sep 20 2019 |
23846 |
560.33 |
| Sep 13 2019 |
23764 |
560.33 |
| Sep 06 2019 |
28132 |
634.66 |
| Aug 30 2019 |
28256 |
634.66 |
| Aug 23 2019 |
28274 |
634.66 |
| Aug 16 2019 |
27992 |
634.66 |
| Aug 09 2019 |
27992 |
634.66 |
| Aug 02 2019 |
28008 |
634.66 |
| Jul 26 2019 |
28028 |
634.66 |
| Jul 19 2019 |
28042 |
634.66 |
| Jul 12 2019 |
28093 |
634.66 |
| Jul 05 2019 |
28109 |
634.66 |
| Jun 28 2019 |
28167 |
634.66 |
| Jun 21 2019 |
28198 |
634.66 |
| Jun 14 2019 |
28187 |
634.66 |
| Jun 07 2019 |
28160 |
634.66 |
| May 31 2019 |
28197 |
634.66 |
| May 24 2019 |
28199 |
634.66 |
| May 17 2019 |
28246 |
634.66 |
| May 10 2019 |
28236 |
634.66 |
| May 03 2019 |
28267 |
634.66 |
| Apr 26 2019 |
28262 |
634.66 |
| Apr 19 2019 |
28271 |
634.66 |
| Apr 12 2019 |
28283 |
634.66 |
| Apr 05 2019 |
28283 |
634.66 |
| Mar 29 2019 |
28284 |
634.66 |
| Mar 22 2019 |
28262 |
634.66 |
| Mar 15 2019 |
28273 |
634.66 |
| Mar 08 2019 |
28168 |
634.66 |
| Mar 01 2019 |
28175 |
634.66 |
| Feb 22 2019 |
28165 |
634.66 |
| Feb 15 2019 |
28175 |
634.66 |
| Feb 08 2019 |
28136 |
634.66 |
| Feb 01 2019 |
28163 |
634.66 |
| Jan 25 2019 |
28177 |
634.66 |
| Jan 18 2019 |
27647 |
634.66 |
| Jan 11 2019 |
28392 |
634.66 |
| Jan 04 2019 |
28566 |
634.66 |
| Dec 28 2018 |
28474 |
634.66 |
| Dec 21 2018 |
28259 |
634.66 |
| Dec 14 2018 |
28462 |
634.66 |
| Dec 07 2018 |
28833 |
634.66 |
| Nov 30 2018 |
29257 |
634.66 |
