| Dec 01 2014 |
9025 |
414.19 |
| Nov 24 2014 |
9036 |
414.19 |
| Nov 17 2014 |
9909 |
423.24 |
| Nov 10 2014 |
9968 |
423.24 |
| Nov 03 2014 |
7637 |
396.73 |
| Oct 27 2014 |
7679 |
396.73 |
| Oct 20 2014 |
7788 |
396.73 |
| Oct 13 2014 |
7555 |
394.96 |
| Oct 06 2014 |
6656 |
382.96 |
| Sep 29 2014 |
6729 |
382.96 |
| Sep 22 2014 |
6056 |
372.49 |
| Sep 15 2014 |
6028 |
372.49 |
| Sep 08 2014 |
6047 |
372.49 |
| Sep 01 2014 |
6081 |
372.49 |
| Aug 25 2014 |
6094 |
372.49 |
| Aug 18 2014 |
6099 |
372.49 |
| Aug 11 2014 |
6099 |
372.49 |
| Aug 04 2014 |
6099 |
372.49 |
| Jul 28 2014 |
6099 |
372.49 |
| Jul 21 2014 |
6111 |
372.49 |
| Jul 14 2014 |
6111 |
372.49 |
| Jul 07 2014 |
6111 |
372.49 |
| Jun 30 2014 |
6111 |
372.49 |
| Jun 23 2014 |
6110 |
372.49 |
| Jun 16 2014 |
6110 |
372.49 |
| Jun 09 2014 |
6110 |
372.49 |
| Jun 02 2014 |
6110 |
372.49 |
| May 26 2014 |
6110 |
372.49 |
| May 19 2014 |
6110 |
372.49 |
| May 12 2014 |
6110 |
372.49 |
| May 05 2014 |
6110 |
372.49 |
| Apr 28 2014 |
6111 |
372.49 |
| Apr 21 2014 |
6111 |
372.49 |
| Apr 14 2014 |
6120 |
372.49 |
| Apr 07 2014 |
6120 |
372.49 |
| Mar 31 2014 |
6121 |
372.49 |
| Mar 24 2014 |
6121 |
372.49 |
| Mar 17 2014 |
6121 |
372.49 |
| Mar 10 2014 |
6121 |
372.49 |
| Mar 03 2014 |
6121 |
372.49 |
| Feb 24 2014 |
6119 |
372.49 |
| Feb 17 2014 |
6124 |
372.49 |
| Feb 10 2014 |
6122 |
372.49 |
| Feb 03 2014 |
6112 |
372.49 |
| Jan 27 2014 |
6170 |
372.49 |
| Jan 20 2014 |
6135 |
372.49 |
| Jan 13 2014 |
6000 |
372.49 |
| Jan 06 2014 |
5958 |
372.49 |
| Dec 30 2013 |
6024 |
372.49 |
| Dec 23 2013 |
5861 |
372.49 |
| Dec 16 2013 |
5793 |
372.49 |
| Dec 09 2013 |
5623 |
369.65 |
| Dec 02 2013 |
5727 |
369.65 |
| Nov 25 2013 |
5825 |
369.65 |
| Nov 18 2013 |
5428 |
363.16 |
| Nov 11 2013 |
5937 |
371.59 |
| Nov 04 2013 |
5940 |
371.59 |
| Oct 28 2013 |
6849 |
384.6 |
| Oct 21 2013 |
6422 |
380.57 |
| Oct 14 2013 |
6363 |
380.57 |
| Oct 07 2013 |
6389 |
380.57 |
| Sep 30 2013 |
6724 |
385.82 |
| Sep 23 2013 |
6693 |
385.82 |
| Sep 16 2013 |
6735 |
385.82 |
| Sep 09 2013 |
6762 |
385.82 |
| Sep 02 2013 |
6810 |
385.82 |
| Aug 26 2013 |
6786 |
385.82 |
| Aug 19 2013 |
6798 |
385.82 |
| Aug 12 2013 |
6798 |
385.82 |
| Aug 05 2013 |
6799 |
385.82 |
| Jul 29 2013 |
6800 |
385.82 |
| Jul 22 2013 |
6824 |
385.82 |
| Jul 15 2013 |
6824 |
385.82 |
| Jul 08 2013 |
6824 |
385.82 |
| Jul 01 2013 |
6824 |
385.82 |
| Jun 24 2013 |
6824 |
385.82 |
| Jun 17 2013 |
6824 |
385.82 |
| Jun 10 2013 |
6824 |
385.82 |
| Jun 03 2013 |
6824 |
385.82 |
| May 27 2013 |
6824 |
385.82 |
| May 20 2013 |
6824 |
385.82 |
| May 13 2013 |
6824 |
385.82 |
| May 06 2013 |
6824 |
385.82 |
| Apr 29 2013 |
6824 |
385.82 |
| Apr 22 2013 |
6812 |
385.82 |
| Apr 15 2013 |
6819 |
385.82 |
| Apr 08 2013 |
6819 |
385.82 |
| Apr 01 2013 |
6819 |
385.82 |
| Mar 25 2013 |
6815 |
385.82 |
| Mar 18 2013 |
6815 |
385.82 |
| Mar 11 2013 |
6815 |
385.82 |
| Mar 04 2013 |
6815 |
385.82 |
| Feb 25 2013 |
6815 |
385.82 |
| Feb 18 2013 |
6823 |
385.82 |
| Feb 11 2013 |
6831 |
385.82 |
| Feb 04 2013 |
6799 |
385.82 |
| Jan 28 2013 |
6836 |
385.82 |
| Jan 21 2013 |
6854 |
385.82 |
| Jan 14 2013 |
6922 |
385.82 |
| Jan 07 2013 |
6898 |
385.82 |
| Dec 31 2012 |
6911 |
385.82 |
| Dec 24 2012 |
7342 |
392.24 |
| Dec 17 2012 |
5728 |
367.86 |
| Dec 10 2012 |
5680 |
367.86 |
| Dec 03 2012 |
5849 |
369.51 |
| Nov 26 2012 |
4228 |
343.75 |
| Nov 19 2012 |
3560 |
329.04 |
| Nov 12 2012 |
3568 |
329.04 |
| Nov 05 2012 |
3100 |
317.04 |
| Oct 29 2012 |
2609 |
303.88 |
| Oct 22 2012 |
2587 |
302.78 |
| Oct 15 2012 |
2596 |
302.78 |
| Oct 02 2012 |
2618 |
302.78 |
| Sep 26 2012 |
2649 |
302.78 |
| Sep 20 2012 |
2624 |
302.78 |
| Sep 13 2012 |
2591 |
302.78 |
| Jan 19 2012 |
2904 |
321.8 |
| Dec 29 2011 |
2857 |
321.81 |
| Dec 13 2011 |
2876 |
322.68 |
| Dec 09 2011 |
2915 |
322.68 |
| Dec 01 2011 |
3012 |
325.33 |
| Nov 25 2011 |
3155 |
328.27 |
| Nov 17 2011 |
3433 |
336.13 |
| Nov 10 2011 |
4119 |
350.24 |
| Nov 04 2011 |
4210 |
352.25 |
| Oct 28 2011 |
4878 |
364.72 |
| Oct 21 2011 |
5354 |
372.84 |
| Oct 14 2011 |
5621 |
378.34 |
| Oct 07 2011 |
5966 |
387.08 |
| Sep 30 2011 |
5937 |
387.09 |
| Sep 27 2011 |
5831 |
387.09 |
| Sep 23 2011 |
5750 |
387.1 |
| Sep 16 2011 |
5606 |
387.11 |
| Sep 09 2011 |
5507 |
387.12 |
| Jan 13 2011 |
5467 |
387.28 |
| Dec 28 2010 |
5662 |
387.29 |
| Dec 14 2010 |
5650 |
387.29 |
| Dec 03 2010 |
5665 |
387.29 |
| Nov 26 2010 |
5668 |
387.3 |
| Nov 19 2010 |
5632 |
387.3 |
| Nov 12 2010 |
5637 |
388.94 |
| Nov 04 2010 |
5562 |
388.77 |
| Oct 28 2010 |
4806 |
378.17 |
| Oct 22 2010 |
4330 |
369.78 |
| Oct 14 2010 |
4243 |
369.8 |
| Oct 05 2010 |
4249 |
376.04 |
| Sep 29 2010 |
4022 |
368.77 |
| Sep 24 2010 |
3904 |
368.77 |
| Sep 17 2010 |
3769 |
368.77 |
| Sep 10 2010 |
3711 |
368.77 |
| Aug 15 2010 |
3583 |
376.93 |
| Jan 29 2010 |
3733 |
368.77 |
| Jan 15 2010 |
3701 |
368.77 |
| Jan 08 2010 |
3601 |
368.77 |
| Dec 18 2009 |
3386 |
368.77 |
| Dec 09 2009 |
3332 |
368.77 |
| Dec 04 2009 |
3267 |
368.77 |
| Nov 27 2009 |
3295 |
368.77 |
| Nov 20 2009 |
3470 |
376.04 |
| Nov 13 2009 |
3439 |
380.77 |
| Nov 06 2009 |
3542 |
384.16 |
| Oct 30 2009 |
2898 |
349.45 |
| Oct 23 2009 |
2826 |
351.21 |
| Oct 16 2009 |
2928 |
353.71 |
| Oct 09 2009 |
3185 |
361.98 |
| Oct 02 2009 |
3106 |
361.98 |
| Sep 25 2009 |
2983 |
361.98 |
| Sep 18 2009 |
2920 |
361.98 |
| Sep 11 2009 |
2913 |
361.98 |
| Jan 30 2009 |
2865 |
361.98 |
| Jan 09 2009 |
2500 |
354.92 |
| Dec 18 2008 |
2318 |
354.26 |
| Dec 12 2008 |
2466 |
359.63 |
| Dec 05 2008 |
2453 |
359.63 |
| Nov 28 2008 |
2683 |
370.19 |
| Nov 21 2008 |
2684 |
370.19 |
| Nov 14 2008 |
2646 |
371.68 |
| Nov 07 2008 |
2548 |
371.68 |
| Oct 31 2008 |
2904 |
396.07 |
| Oct 24 2008 |
2862 |
396.07 |
| Oct 17 2008 |
3670 |
435.02 |
