Sep 07 2018 |
7521 |
378.76 |
Aug 31 2018 |
7472 |
378.76 |
Aug 24 2018 |
7443 |
378.76 |
Aug 17 2018 |
7439 |
378.76 |
Aug 10 2018 |
7441 |
378.76 |
Aug 03 2018 |
7454 |
378.76 |
Jul 27 2018 |
7462 |
378.76 |
Jul 20 2018 |
7467 |
378.76 |
Jul 13 2018 |
7467 |
378.76 |
Jul 06 2018 |
7458 |
378.76 |
Jun 29 2018 |
7501 |
378.76 |
Jun 22 2018 |
7501 |
378.76 |
Jun 15 2018 |
7510 |
378.76 |
Jun 08 2018 |
7526 |
378.76 |
Jun 01 2018 |
7517 |
378.76 |
May 25 2018 |
7528 |
378.76 |
May 18 2018 |
7525 |
378.76 |
May 11 2018 |
7538 |
378.76 |
May 04 2018 |
7575 |
378.76 |
Apr 27 2018 |
7570 |
378.76 |
Apr 20 2018 |
7592 |
378.76 |
Apr 13 2018 |
7591 |
378.76 |
Apr 06 2018 |
7591 |
378.76 |
Mar 30 2018 |
7593 |
378.76 |
Mar 23 2018 |
7593 |
378.76 |
Mar 16 2018 |
7585 |
378.76 |
Mar 09 2018 |
7585 |
378.76 |
Mar 02 2018 |
7586 |
378.76 |
Feb 23 2018 |
7584 |
378.76 |
Feb 16 2018 |
7592 |
378.76 |
Feb 09 2018 |
7590 |
378.76 |
Feb 02 2018 |
7604 |
378.76 |
Jan 26 2018 |
7627 |
378.76 |
Jan 19 2018 |
7605 |
378.76 |
Jan 12 2018 |
7314 |
378.76 |
Jan 05 2018 |
7522 |
378.76 |
Dec 29 2017 |
7530 |
378.76 |
Dec 22 2017 |
7533 |
378.76 |
Dec 15 2017 |
7513 |
378.76 |
Dec 08 2017 |
7680 |
378.76 |
Dec 01 2017 |
7713 |
378.76 |
Nov 24 2017 |
7715 |
378.76 |
Nov 17 2017 |
7724 |
378.76 |
Nov 10 2017 |
7912 |
378.76 |
Nov 03 2017 |
7879 |
378.76 |
Oct 27 2017 |
7756 |
378.76 |
Oct 20 2017 |
7791 |
378.76 |
Oct 13 2017 |
7681 |
378.76 |
Oct 06 2017 |
7561 |
378.76 |
Sep 29 2017 |
7583 |
378.76 |
Sep 22 2017 |
7565 |
378.76 |
Dec 02 2016 |
9224 |
395.89 |
Nov 25 2016 |
9183 |
395.89 |
Nov 18 2016 |
9227 |
395.89 |
Nov 11 2016 |
9366 |
395.89 |
Nov 04 2016 |
9333 |
395.89 |
Oct 28 2016 |
9223 |
395.89 |
Oct 21 2016 |
9304 |
395.89 |
Oct 14 2016 |
9166 |
395.89 |
Oct 07 2016 |
9164 |
395.89 |
Sep 30 2016 |
9116 |
395.89 |
Sep 23 2016 |
8946 |
395.89 |
Sep 16 2016 |
8767 |
395.89 |
Sep 09 2016 |
8734 |
395.89 |
Sep 02 2016 |
8714 |
395.89 |
Aug 26 2016 |
8738 |
395.89 |
Aug 19 2016 |
8529 |
395.89 |
Aug 12 2016 |
8519 |
395.89 |
Aug 05 2016 |
8533 |
395.89 |
Jul 29 2016 |
8534 |
395.89 |
Jul 22 2016 |
8520 |
395.89 |
Jun 28 2016 |
8521 |
395.89 |
Jun 21 2016 |
8548 |
395.89 |
Jun 14 2016 |
8548 |
395.89 |
Jun 07 2016 |
8548 |
395.89 |
May 31 2016 |
8549 |
395.89 |
May 24 2016 |
8549 |
395.89 |
May 17 2016 |
8541 |
395.89 |
May 10 2016 |
8541 |
395.89 |
May 03 2016 |
8541 |
395.89 |
Apr 26 2016 |
8541 |
395.89 |
Apr 19 2016 |
8534 |
395.89 |
Apr 12 2016 |
8554 |
395.89 |
Apr 05 2016 |
8554 |
395.89 |
Mar 29 2016 |
8554 |
395.89 |
Mar 22 2016 |
8552 |
395.89 |
Mar 15 2016 |
8550 |
395.89 |
Mar 08 2016 |
8556 |
395.89 |
Mar 01 2016 |
8552 |
395.89 |
Feb 23 2016 |
8545 |
395.89 |
Feb 16 2016 |
8506 |
395.89 |
Feb 09 2016 |
8506 |
395.89 |
Feb 02 2016 |
8457 |
395.89 |
Jan 26 2016 |
8475 |
395.89 |
Jan 19 2016 |
8482 |
395.89 |
Jan 12 2016 |
8145 |
395.89 |
Jan 05 2016 |
8407 |
395.89 |
Dec 29 2015 |
8416 |
395.89 |
Dec 22 2015 |
8315 |
395.89 |
Dec 15 2015 |
8223 |
395.89 |
Dec 08 2015 |
8382 |
395.89 |
Nov 24 2015 |
4027 |
333.37 |
Nov 17 2015 |
4581 |
347.48 |
Nov 10 2015 |
5214 |
358.31 |
Nov 03 2015 |
5271 |
358.31 |
Oct 27 2015 |
5266 |
358.31 |
Oct 20 2015 |
5190 |
358.31 |
Oct 13 2015 |
4998 |
358.31 |
Oct 06 2015 |
5057 |
358.31 |
Sep 29 2015 |
5098 |
358.31 |
Sep 22 2015 |
34381 |
358.31 |
Sep 15 2015 |
33717 |
358.31 |
Sep 14 2015 |
4967 |
358.31 |
Sep 07 2015 |
4987 |
358.31 |
Aug 31 2015 |
4968 |
358.31 |
Aug 24 2015 |
4942 |
358.31 |
Aug 17 2015 |
4944 |
358.31 |
Aug 10 2015 |
4951 |
358.31 |
Aug 03 2015 |
4951 |
358.31 |
Jul 27 2015 |
4951 |
358.31 |
Jul 20 2015 |
4951 |
358.31 |
Jul 13 2015 |
4951 |
358.31 |
Jul 06 2015 |
4951 |
358.31 |
Jun 29 2015 |
4951 |
358.31 |
Jun 22 2015 |
4951 |
358.31 |
Jun 15 2015 |
4951 |
358.31 |
Jun 08 2015 |
5000 |
358.31 |
Jun 01 2015 |
5000 |
358.31 |
May 25 2015 |
5000 |
358.31 |
May 18 2015 |
5000 |
358.31 |
May 11 2015 |
5000 |
358.31 |
May 04 2015 |
5000 |
358.31 |
Apr 27 2015 |
4999 |
358.31 |
Apr 20 2015 |
4993 |
358.31 |
Apr 13 2015 |
4992 |
358.31 |
Apr 06 2015 |
4997 |
358.31 |
Mar 30 2015 |
4997 |
358.31 |
Mar 23 2015 |
5004 |
358.31 |
Mar 16 2015 |
5003 |
358.31 |
Mar 09 2015 |
5003 |
358.31 |
Mar 02 2015 |
4999 |
358.31 |
Feb 23 2015 |
4951 |
358.31 |
Feb 16 2015 |
4954 |
358.31 |
Feb 09 2015 |
4964 |
358.31 |
Feb 02 2015 |
4966 |
358.31 |
Jan 26 2015 |
4970 |
358.31 |
Jan 19 2015 |
4959 |
358.31 |
Jan 12 2015 |
4876 |
358.31 |
Jan 05 2015 |
5035 |
358.31 |
Dec 29 2014 |
5016 |
358.31 |
Dec 22 2014 |
5035 |
358.31 |
Dec 15 2014 |
4919 |
358.31 |
Dec 08 2014 |
4293 |
346.89 |
Dec 01 2014 |
2861 |
312.62 |
Nov 24 2014 |
2900 |
312.62 |
Nov 17 2014 |
2913 |
312.62 |
Nov 10 2014 |
5138 |
358.92 |
Nov 03 2014 |
4242 |
344.33 |
Oct 27 2014 |
4143 |
341.65 |
Oct 20 2014 |
4365 |
344.82 |
Oct 13 2014 |
4268 |
344.82 |
Oct 06 2014 |
3569 |
329.15 |
Sep 29 2014 |
3207 |
320.01 |
Sep 22 2014 |
3222 |
320.01 |
Sep 15 2014 |
3210 |
320.01 |
Sep 08 2014 |
3247 |
320.01 |
Sep 01 2014 |
3266 |
320.01 |
Aug 25 2014 |
3271 |
320.01 |
Aug 18 2014 |
3273 |
320.01 |
Aug 11 2014 |
3273 |
320.01 |
Aug 04 2014 |
3273 |
320.01 |
Jul 28 2014 |
3273 |
320.01 |
Jul 21 2014 |
3277 |
320.01 |
Jul 14 2014 |
3277 |
320.01 |
Jul 07 2014 |
3277 |
320.01 |
Jun 30 2014 |
3277 |
320.01 |
Jun 23 2014 |
3276 |
320.01 |
Jun 16 2014 |
3276 |
320.01 |
Jun 09 2014 |
3276 |
320.01 |
Jun 02 2014 |
3276 |
320.01 |
May 26 2014 |
3276 |
320.01 |
May 19 2014 |
3276 |
320.01 |
May 12 2014 |
3276 |
320.01 |
May 05 2014 |
3276 |
320.01 |
Apr 28 2014 |
3276 |
320.01 |
Apr 21 2014 |
3276 |
320.01 |
Apr 14 2014 |
3280 |
320.01 |
Apr 07 2014 |
3280 |
320.01 |
Mar 31 2014 |
3280 |
320.01 |
Mar 24 2014 |
3280 |
320.01 |
Mar 17 2014 |
3280 |
320.01 |
Mar 10 2014 |
3280 |
320.01 |
Mar 03 2014 |
3280 |
320.01 |
Feb 24 2014 |
3279 |
320.01 |
Feb 17 2014 |
3280 |
320.01 |
Feb 10 2014 |
3279 |
320.01 |
Feb 03 2014 |
3269 |
320.01 |
Jan 27 2014 |
3305 |
320.01 |
Jan 20 2014 |
3283 |
320.01 |
Jan 13 2014 |
3201 |
320.01 |
Jan 06 2014 |
3158 |
320.01 |
Dec 30 2013 |
3194 |
320.01 |
Dec 23 2013 |
3048 |
320.01 |
Dec 16 2013 |
3390 |
328.98 |
Dec 09 2013 |
3380 |
328.98 |
Dec 02 2013 |
3428 |
328.98 |
Nov 25 2013 |
3474 |
328.98 |
Nov 18 2013 |
3526 |
328.98 |
Nov 11 2013 |
4051 |
339.64 |
Nov 04 2013 |
3853 |
335.71 |
Oct 28 2013 |
3872 |
335.71 |
Oct 21 2013 |
3986 |
340.13 |
Oct 14 2013 |
5599 |
368.47 |
Oct 07 2013 |
5589 |
368.47 |
Sep 30 2013 |
5606 |
368.47 |
Sep 09 2013 |
4703 |
353.2 |
Sep 02 2013 |
4737 |
353.2 |
Aug 26 2013 |
4714 |
353.2 |
Aug 19 2013 |
4724 |
353.2 |
Aug 12 2013 |
4725 |
353.2 |
Aug 05 2013 |
4726 |
353.2 |
Jul 29 2013 |
4726 |
353.2 |
Jul 22 2013 |
4740 |
353.2 |
Jul 15 2013 |
4740 |
353.2 |
Jul 08 2013 |
4739 |
353.2 |
Jul 01 2013 |
4739 |
353.2 |
Jun 24 2013 |
4739 |
353.2 |
Jun 17 2013 |
4739 |
353.2 |
Jun 10 2013 |
4739 |
353.2 |
Jun 03 2013 |
4739 |
353.2 |
May 27 2013 |
4739 |
353.2 |
May 20 2013 |
4739 |
353.2 |
May 13 2013 |
4739 |
353.2 |
May 06 2013 |
4739 |
353.2 |
Apr 29 2013 |
4739 |
353.2 |
Apr 22 2013 |
4733 |
353.2 |
Apr 15 2013 |
4740 |
353.2 |
Apr 08 2013 |
4740 |
353.2 |
Apr 01 2013 |
4740 |
353.2 |
Mar 25 2013 |
4740 |
353.2 |
Mar 18 2013 |
4740 |
353.2 |
Mar 11 2013 |
4740 |
353.2 |
Mar 04 2013 |
4740 |
353.2 |
Feb 25 2013 |
4740 |
353.2 |
Feb 18 2013 |
4748 |
353.2 |
Feb 11 2013 |
4756 |
353.2 |
Feb 04 2013 |
4740 |
353.2 |
Jan 28 2013 |
4603 |
350.31 |
Jan 21 2013 |
4615 |
350.31 |
Jan 14 2013 |
4667 |
350.31 |
Jan 07 2013 |
4636 |
350.31 |
Dec 31 2012 |
4655 |
350.31 |
Dec 24 2012 |
4647 |
350.31 |
Dec 17 2012 |
4177 |
341.57 |
Dec 10 2012 |
4133 |
341.57 |
Dec 03 2012 |
4198 |
341.57 |
Nov 26 2012 |
4115 |
341.57 |
Nov 19 2012 |
4187 |
341.57 |
Nov 12 2012 |
4196 |
341.57 |
Nov 05 2012 |
4836 |
352.51 |
Oct 29 2012 |
4721 |
349.61 |
Oct 22 2012 |
4736 |
349.61 |
Oct 15 2012 |
4035 |
336.5 |
Oct 02 2012 |
4039 |
336.5 |
Sep 26 2012 |
4095 |
336.5 |
Sep 20 2012 |
4444 |
344.46 |
Sep 13 2012 |
4412 |
344.46 |
Jan 19 2012 |
3702 |
339.7 |
Dec 29 2011 |
3644 |
339.61 |
Dec 13 2011 |
3897 |
346.7 |
Dec 09 2011 |
3914 |
346.66 |
Dec 01 2011 |
3798 |
344.27 |
Nov 25 2011 |
3582 |
338.74 |
Nov 17 2011 |
3550 |
338.75 |
Nov 10 2011 |
3583 |
338.76 |
Nov 04 2011 |
3786 |
342.82 |
Oct 28 2011 |
3943 |
346.27 |
Oct 21 2011 |
3813 |
342.96 |
Oct 14 2011 |
3860 |
344.59 |
Oct 07 2011 |
3743 |
344.59 |
Sep 30 2011 |
3729 |
344.6 |
Sep 27 2011 |
3673 |
344.61 |
Sep 23 2011 |
3521 |
342.39 |
Sep 16 2011 |
3439 |
342.4 |
Sep 09 2011 |
3356 |
342.4 |
Jan 13 2011 |
3493 |
346.05 |
Dec 28 2010 |
3490 |
342.54 |
Dec 14 2010 |
3354 |
339.85 |
Dec 03 2010 |
3532 |
343.64 |
Nov 26 2010 |
3590 |
345.2 |
Nov 19 2010 |
3559 |
345.2 |
Nov 12 2010 |
3352 |
341.41 |
Nov 04 2010 |
3318 |
341.44 |
Oct 28 2010 |
3105 |
339.75 |
Oct 22 2010 |
3484 |
351.22 |
Oct 14 2010 |
3423 |
351.2 |
Oct 05 2010 |
3543 |
358.5 |
Sep 29 2010 |
3212 |
348.48 |
Sep 24 2010 |
3091 |
348.48 |
Sep 17 2010 |
3176 |
353.19 |
Sep 10 2010 |
3135 |
353.19 |
Aug 15 2010 |
2963 |
358.5 |
Jan 29 2010 |
3173 |
353.19 |
Jan 15 2010 |
3141 |
353.19 |
Jan 08 2010 |
3159 |
356.05 |
Dec 18 2009 |
2966 |
356.05 |
Dec 09 2009 |
2936 |
356.05 |
Dec 04 2009 |
3195 |
366.77 |
Nov 27 2009 |
3219 |
366.77 |
Nov 20 2009 |
3128 |
366.77 |
Nov 13 2009 |
3116 |
370.8 |
Nov 06 2009 |
3424 |
380.48 |
Oct 30 2009 |
3818 |
375.08 |
Oct 23 2009 |
3636 |
375.08 |
Oct 16 2009 |
3934 |
383.39 |
Oct 09 2009 |
4209 |
390.86 |
Oct 02 2009 |
4061 |
390.86 |
Sep 25 2009 |
4077 |
395.57 |
Sep 18 2009 |
3971 |
395.57 |
Sep 11 2009 |
3942 |
395.57 |
Jan 30 2009 |
3872 |
395.57 |
Jan 09 2009 |
3621 |
395.68 |
Dec 18 2008 |
4101 |
417.99 |
Dec 12 2008 |
4141 |
417.99 |
Dec 05 2008 |
4165 |
417.99 |
Nov 28 2008 |
4145 |
420.74 |
Nov 21 2008 |
4141 |
420.74 |
Nov 14 2008 |
4000 |
420.74 |
Nov 07 2008 |
3900 |
420.74 |
Oct 31 2008 |
3563 |
420.74 |
Oct 24 2008 |
3515 |
420.74 |
Oct 17 2008 |
3263 |
420.74 |