| Nov 22 2019 |
4743 |
332.69 |
| Nov 15 2019 |
4755 |
332.69 |
| Nov 08 2019 |
4775 |
332.69 |
| Nov 01 2019 |
4791 |
332.69 |
| Oct 25 2019 |
4714 |
332.69 |
| Oct 18 2019 |
4669 |
332.69 |
| Oct 11 2019 |
4706 |
332.69 |
| Oct 04 2019 |
4733 |
332.69 |
| Sep 27 2019 |
4723 |
332.69 |
| Sep 20 2019 |
4625 |
332.69 |
| Sep 13 2019 |
4655 |
332.69 |
| Sep 06 2019 |
4508 |
332.69 |
| Aug 30 2019 |
4556 |
332.69 |
| Aug 23 2019 |
4578 |
332.69 |
| Aug 16 2019 |
4554 |
332.69 |
| Aug 09 2019 |
4554 |
332.69 |
| Aug 02 2019 |
4554 |
332.69 |
| Jul 26 2019 |
4556 |
332.69 |
| Jul 19 2019 |
4559 |
332.69 |
| Jul 12 2019 |
4573 |
332.69 |
| Jul 05 2019 |
4575 |
332.69 |
| Jun 28 2019 |
4576 |
332.69 |
| Jun 21 2019 |
4579 |
332.69 |
| Jun 14 2019 |
4570 |
332.69 |
| Jun 07 2019 |
4572 |
332.69 |
| May 31 2019 |
4582 |
332.69 |
| May 24 2019 |
4583 |
332.69 |
| May 17 2019 |
4595 |
332.69 |
| May 10 2019 |
4594 |
332.69 |
| May 03 2019 |
4603 |
332.69 |
| Apr 26 2019 |
4603 |
332.69 |
| Apr 19 2019 |
4607 |
332.69 |
| Apr 12 2019 |
4608 |
332.69 |
| Apr 05 2019 |
4608 |
332.69 |
| Mar 29 2019 |
4608 |
332.69 |
| Mar 22 2019 |
4607 |
332.69 |
| Mar 15 2019 |
4615 |
332.69 |
| Mar 08 2019 |
4606 |
332.69 |
| Mar 01 2019 |
4609 |
332.69 |
| Feb 22 2019 |
4607 |
332.69 |
| Feb 15 2019 |
4618 |
332.69 |
| Feb 08 2019 |
4604 |
332.69 |
| Feb 01 2019 |
4622 |
332.69 |
| Jan 25 2019 |
4620 |
332.69 |
| Jan 18 2019 |
4376 |
332.69 |
| Jan 11 2019 |
4684 |
332.69 |
| Jan 04 2019 |
4727 |
332.69 |
| Dec 28 2018 |
4737 |
332.69 |
| Dec 21 2018 |
4704 |
332.69 |
| Dec 14 2018 |
4683 |
332.69 |
| Dec 07 2018 |
4737 |
332.69 |
