| Oct 12 2023 |
3003 |
396.37 |
| Oct 05 2023 |
2913 |
396.13 |
| Sep 28 2023 |
4138 |
406.82 |
| Sep 21 2023 |
4140 |
407.21 |
| Sep 14 2023 |
5327 |
444.24 |
| Sep 07 2023 |
5351 |
444.24 |
| Aug 31 2023 |
5367 |
444.24 |
| Aug 24 2023 |
5360 |
444.24 |
| Aug 17 2023 |
5351 |
444.24 |
| Aug 10 2023 |
5353 |
444.24 |
| Aug 03 2023 |
5362 |
444.24 |
| Jul 27 2023 |
5356 |
444.24 |
| Jul 20 2023 |
5287 |
444.24 |
| Jul 13 2023 |
5287 |
444.24 |
| Jul 06 2023 |
5271 |
444.24 |
| Jun 29 2023 |
5271 |
444.24 |
| Jun 22 2023 |
5271 |
444.24 |
| Jun 15 2023 |
5271 |
444.24 |
| Jun 08 2023 |
5275 |
444.24 |
| Jun 01 2023 |
5267 |
444.24 |
| May 25 2023 |
5257 |
444.24 |
| May 18 2023 |
5257 |
444.24 |
| May 11 2023 |
5257 |
444.24 |
| May 04 2023 |
5257 |
444.24 |
| Apr 27 2023 |
5259 |
444.24 |
| Apr 20 2023 |
5259 |
444.24 |
| Apr 13 2023 |
5259 |
444.24 |
| Apr 06 2023 |
5267 |
444.24 |
| Mar 30 2023 |
5267 |
444.24 |
| Mar 23 2023 |
5267 |
444.24 |
| Mar 16 2023 |
5267 |
444.24 |
| Mar 09 2023 |
5267 |
444.24 |
| Mar 02 2023 |
5267 |
444.24 |
| Feb 23 2023 |
5268 |
444.24 |
| Feb 16 2023 |
5274 |
444.24 |
| Feb 09 2023 |
5290 |
444.24 |
| Feb 02 2023 |
5301 |
444.24 |
| Jan 26 2023 |
5301 |
444.24 |
| Jan 19 2023 |
5290 |
444.24 |
| Jan 12 2023 |
5235 |
444.24 |
| Jan 05 2023 |
5271 |
444.24 |
| Dec 29 2022 |
5266 |
444.24 |
| Dec 22 2022 |
5187 |
378.88 |
| Dec 15 2022 |
5173 |
378.88 |
| Dec 08 2022 |
5160 |
378.88 |
| Dec 01 2022 |
5090 |
378.88 |
| Nov 24 2022 |
5090 |
378.88 |
| Nov 17 2022 |
4964 |
378.88 |
| Nov 10 2022 |
4875 |
378.88 |
| Nov 03 2022 |
4704 |
378.88 |
| Oct 27 2022 |
4358 |
378.88 |
| Oct 20 2022 |
4015 |
373.38 |
| Oct 13 2022 |
3947 |
373.38 |
| Oct 06 2022 |
3831 |
373.38 |
| Sep 29 2022 |
3745 |
373.38 |
| Sep 22 2022 |
3715 |
373.38 |
| Sep 15 2022 |
3658 |
373.38 |
| Sep 08 2022 |
3665 |
373.38 |
| Sep 01 2022 |
3664 |
373.38 |
| Aug 25 2022 |
3659 |
373.38 |
| Aug 18 2022 |
3658 |
373.38 |
| Aug 11 2022 |
3666 |
373.38 |
| Aug 04 2022 |
3652 |
373.38 |
| Jul 28 2022 |
3652 |
373.38 |
| Jul 21 2022 |
3652 |
373.38 |
| Jul 14 2022 |
3652 |
373.38 |
| Jul 07 2022 |
3652 |
373.38 |
| Jun 30 2022 |
3652 |
373.38 |
| Jun 23 2022 |
3642 |
373.38 |
| Jun 16 2022 |
3642 |
373.38 |
| Jun 09 2022 |
3644 |
373.38 |
| Jun 02 2022 |
3644 |
373.38 |
| May 26 2022 |
3644 |
373.38 |
| May 19 2022 |
3644 |
373.38 |
| May 12 2022 |
3644 |
373.38 |
| May 05 2022 |
3644 |
373.38 |
| Apr 28 2022 |
3641 |
373.38 |
| Apr 21 2022 |
3641 |
373.38 |
| Apr 14 2022 |
3641 |
373.38 |
| Apr 07 2022 |
3641 |
373.38 |
| Mar 31 2022 |
3641 |
373.38 |
| Mar 24 2022 |
3641 |
373.38 |
| Mar 17 2022 |
3637 |
373.38 |
| Mar 10 2022 |
3637 |
373.38 |
| Mar 03 2022 |
3637 |
373.38 |
| Feb 24 2022 |
3628 |
373.38 |
| Feb 17 2022 |
3634 |
373.38 |
| Feb 10 2022 |
3640 |
373.38 |
| Feb 03 2022 |
3649 |
373.38 |
| Jan 27 2022 |
3653 |
373.38 |
| Jan 20 2022 |
3551 |
373.38 |
| Jan 13 2022 |
3583 |
373.38 |
| Jan 06 2022 |
3714 |
373.38 |
| Dec 30 2021 |
3734 |
373.38 |
| Dec 23 2021 |
3742 |
373.38 |
| Dec 16 2021 |
3752 |
373.38 |
| Dec 09 2021 |
3784 |
373.38 |
| Dec 02 2021 |
3861 |
373.38 |
| Nov 25 2021 |
3890 |
373.38 |
| Nov 18 2021 |
3920 |
373.38 |
| Nov 11 2021 |
3908 |
373.38 |
| Nov 04 2021 |
4002 |
373.38 |
| Oct 28 2021 |
4177 |
373.38 |
| Oct 21 2021 |
4208 |
373.38 |
| Oct 14 2021 |
4339 |
375.39 |
| Oct 07 2021 |
4162 |
373.43 |
| Sep 30 2021 |
4551 |
381.95 |
| Sep 23 2021 |
4907 |
388.95 |
| Sep 16 2021 |
5318 |
396.95 |
| Sep 09 2021 |
5398 |
396.95 |
| Sep 02 2021 |
5492 |
396.95 |
| Aug 26 2021 |
5495 |
396.95 |
| Aug 19 2021 |
5503 |
396.95 |
| Aug 12 2021 |
5517 |
396.95 |
| Aug 05 2021 |
5529 |
396.95 |
| Jul 29 2021 |
5533 |
396.95 |
| Jun 03 2021 |
5406 |
396.95 |
| Oct 23 2020 |
8737 |
427.55 |
| Oct 16 2020 |
8662 |
419.89 |
| Oct 09 2020 |
7822 |
401.26 |
| Oct 02 2020 |
7748 |
396.18 |
| Sep 25 2020 |
7946 |
396.95 |
| Sep 18 2020 |
8158 |
396.95 |
| Sep 11 2020 |
8274 |
396.95 |
| Sep 04 2020 |
8386 |
396.95 |
| Aug 28 2020 |
8447 |
396.95 |
| Aug 21 2020 |
8487 |
396.95 |
| Aug 14 2020 |
8496 |
396.95 |
| Aug 07 2020 |
8577 |
396.95 |
| Jul 31 2020 |
8610 |
396.95 |
| Jul 24 2020 |
8610 |
396.95 |
| Jul 17 2020 |
8626 |
396.95 |
| Jul 10 2020 |
8649 |
396.95 |
| Jul 03 2020 |
8676 |
396.95 |
| Jun 26 2020 |
8676 |
396.95 |
| Jun 19 2020 |
8676 |
396.95 |
| Jun 12 2020 |
8682 |
396.95 |
| Jun 05 2020 |
8694 |
396.95 |
| May 29 2020 |
8709 |
396.95 |
| May 22 2020 |
8736 |
396.95 |
| May 15 2020 |
8736 |
396.95 |
| May 08 2020 |
8738 |
396.95 |
| May 01 2020 |
8742 |
396.95 |
| Apr 24 2020 |
8771 |
396.95 |
| Apr 17 2020 |
8771 |
396.95 |
| Apr 10 2020 |
8771 |
396.95 |
| Apr 03 2020 |
8771 |
396.95 |
| Mar 27 2020 |
8771 |
396.95 |
| Mar 20 2020 |
8778 |
396.95 |
| Mar 13 2020 |
8778 |
396.95 |
| Mar 06 2020 |
8778 |
396.95 |
| Feb 28 2020 |
8769 |
396.95 |
| Feb 21 2020 |
8806 |
396.95 |
| Feb 14 2020 |
8813 |
396.95 |
| Feb 07 2020 |
8825 |
396.95 |
| Jan 31 2020 |
8845 |
396.95 |
| Jan 24 2020 |
8541 |
396.95 |
| Jan 17 2020 |
8562 |
396.95 |
| Jan 10 2020 |
9060 |
396.95 |
| Jan 03 2020 |
9003 |
396.95 |
| Dec 27 2019 |
9003 |
396.95 |
| Dec 20 2019 |
9016 |
396.95 |
| Dec 13 2019 |
9053 |
396.95 |
| Dec 06 2019 |
8900 |
396.95 |
| Nov 29 2019 |
9094 |
396.95 |
| Nov 22 2019 |
9143 |
396.95 |
| Nov 15 2019 |
9181 |
396.95 |
| Nov 08 2019 |
9225 |
396.95 |
| Nov 01 2019 |
9241 |
396.95 |
| Oct 25 2019 |
8112 |
384.39 |
| Oct 18 2019 |
15913 |
471.29 |
| Oct 11 2019 |
14701 |
457.58 |
| Oct 04 2019 |
13650 |
446.31 |
| Sep 27 2019 |
12745 |
437.04 |
| Sep 20 2019 |
10086 |
409.78 |
| Sep 13 2019 |
10131 |
409.78 |
| Sep 06 2019 |
9878 |
409.78 |
| Aug 30 2019 |
9920 |
409.78 |
| Aug 23 2019 |
9939 |
409.78 |
| Aug 16 2019 |
9866 |
409.78 |
| Aug 09 2019 |
9866 |
409.78 |
| Aug 02 2019 |
9871 |
409.78 |
| Jul 26 2019 |
9878 |
409.78 |
| Jul 19 2019 |
9892 |
409.78 |
| Jul 12 2019 |
9912 |
409.78 |
| Jul 05 2019 |
9918 |
409.78 |
| Jun 28 2019 |
9931 |
409.78 |
| Jun 21 2019 |
9949 |
409.78 |
| Jun 14 2019 |
9940 |
409.78 |
| Jun 07 2019 |
9929 |
409.78 |
| May 31 2019 |
9951 |
409.78 |
| May 24 2019 |
9947 |
409.78 |
| May 17 2019 |
9963 |
409.78 |
| May 10 2019 |
9955 |
409.78 |
| May 03 2019 |
9965 |
409.78 |
| Apr 26 2019 |
9960 |
409.78 |
| Apr 19 2019 |
9961 |
409.78 |
| Apr 12 2019 |
9967 |
409.78 |
| Apr 05 2019 |
9967 |
409.78 |
| Mar 29 2019 |
9966 |
409.78 |
| Mar 22 2019 |
9965 |
409.78 |
| Mar 15 2019 |
9974 |
409.78 |
| Mar 08 2019 |
9930 |
409.78 |
| Mar 01 2019 |
9933 |
409.78 |
| Feb 22 2019 |
9929 |
409.78 |
| Feb 15 2019 |
9940 |
409.78 |
| Feb 08 2019 |
9930 |
409.78 |
| Feb 01 2019 |
9951 |
409.78 |
| Jan 25 2019 |
9954 |
409.78 |
| Jan 18 2019 |
9590 |
409.78 |
| Jan 11 2019 |
10069 |
409.78 |
| Jan 04 2019 |
10136 |
409.78 |
| Dec 28 2018 |
10138 |
409.78 |
| Dec 21 2018 |
10066 |
409.78 |
| Dec 14 2018 |
10098 |
409.78 |
| Dec 07 2018 |
10210 |
409.78 |
| Nov 30 2018 |
10343 |
409.78 |
