Mar 28 2024 |
3691 |
385.29 |
Mar 21 2024 |
3691 |
385.29 |
Mar 14 2024 |
3691 |
385.29 |
Mar 07 2024 |
3691 |
385.29 |
Feb 29 2024 |
3691 |
385.29 |
Feb 22 2024 |
3693 |
385.29 |
Feb 15 2024 |
3697 |
385.29 |
Feb 08 2024 |
3702 |
385.29 |
Feb 01 2024 |
3706 |
385.29 |
Jan 25 2024 |
3707 |
385.29 |
Jan 18 2024 |
3720 |
385.29 |
Jan 11 2024 |
3698 |
385.29 |
Jan 04 2024 |
3719 |
385.29 |
Dec 28 2023 |
3723 |
385.29 |
Dec 21 2023 |
3713 |
385.29 |
Dec 14 2023 |
3728 |
385.29 |
Dec 07 2023 |
3676 |
385.29 |
Nov 30 2023 |
4692 |
419.14 |
Nov 23 2023 |
4378 |
410.97 |
Nov 16 2023 |
5096 |
431.24 |
Nov 09 2023 |
4352 |
406.77 |
Nov 02 2023 |
4444 |
410.6 |
Oct 26 2023 |
4351 |
408.91 |
Oct 19 2023 |
3549 |
382.72 |
Oct 12 2023 |
3412 |
381.58 |
Oct 05 2023 |
3459 |
381.58 |
Sep 28 2023 |
3107 |
369.24 |
Sep 21 2023 |
3113 |
369.24 |
Sep 14 2023 |
3146 |
369.24 |
Sep 07 2023 |
3160 |
369.24 |
Aug 31 2023 |
3167 |
369.24 |
Aug 24 2023 |
3161 |
369.24 |
Aug 17 2023 |
3155 |
369.24 |
Aug 10 2023 |
3156 |
369.24 |
Aug 03 2023 |
3163 |
369.24 |
Jul 27 2023 |
3154 |
369.24 |
Jul 20 2023 |
3111 |
369.24 |
Jul 13 2023 |
3111 |
369.24 |
Jul 06 2023 |
3098 |
369.24 |
Jun 29 2023 |
3100 |
369.24 |
Jun 22 2023 |
3100 |
369.24 |
Jun 15 2023 |
3100 |
369.24 |
Jun 08 2023 |
3103 |
369.24 |
Jun 01 2023 |
3099 |
369.24 |
May 25 2023 |
3094 |
369.24 |
May 18 2023 |
3094 |
369.24 |
May 11 2023 |
3094 |
369.24 |
May 04 2023 |
3094 |
369.24 |
Apr 27 2023 |
3096 |
369.24 |
Apr 20 2023 |
3096 |
369.24 |
Apr 13 2023 |
3096 |
369.24 |
Apr 06 2023 |
3100 |
369.24 |
Mar 30 2023 |
3100 |
369.24 |
Mar 23 2023 |
3100 |
369.24 |
Mar 16 2023 |
3100 |
369.24 |
Mar 09 2023 |
3100 |
369.24 |
Mar 02 2023 |
3100 |
369.24 |
Feb 23 2023 |
3099 |
369.24 |
Feb 16 2023 |
3103 |
369.24 |
Feb 09 2023 |
3107 |
369.24 |
Feb 02 2023 |
3114 |
369.24 |
Jan 26 2023 |
3112 |
369.24 |
Jan 19 2023 |
3101 |
369.24 |
Jan 12 2023 |
3064 |
369.24 |
Jan 05 2023 |
3090 |
369.24 |
Dec 29 2022 |
3087 |
369.24 |
Dec 22 2022 |
4739 |
369.24 |
Dec 15 2022 |
4726 |
369.24 |
Dec 08 2022 |
4714 |
369.24 |
Dec 01 2022 |
4822 |
373.15 |
Nov 24 2022 |
4819 |
373.15 |
Nov 17 2022 |
4709 |
373.15 |
Nov 10 2022 |
5253 |
387.71 |
Nov 03 2022 |
5572 |
398.8 |
Oct 27 2022 |
5141 |
397.96 |
Oct 20 2022 |
4845 |
394.31 |
Oct 13 2022 |
3015 |
389.85 |
Oct 06 2022 |
2954 |
389.85 |
Sep 29 2022 |
4288 |
438.18 |
Sep 22 2022 |
4264 |
438.18 |
Sep 15 2022 |
4218 |
438.18 |
Sep 08 2022 |
4140 |
438.18 |
Sep 01 2022 |
4132 |
438.18 |
Aug 25 2022 |
4120 |
438.18 |
Aug 18 2022 |
4118 |
438.18 |
Aug 11 2022 |
4116 |
438.18 |
Aug 04 2022 |
4100 |
438.18 |
Jul 28 2022 |
4100 |
438.18 |
Jul 21 2022 |
4100 |
438.18 |
Jul 14 2022 |
4100 |
438.18 |
Jul 07 2022 |
4100 |
438.18 |
Jun 30 2022 |
4100 |
438.18 |
Jun 23 2022 |
4112 |
438.18 |
Jun 16 2022 |
4112 |
438.18 |
Jun 09 2022 |
4112 |
438.18 |
Jun 02 2022 |
4112 |
438.18 |
May 26 2022 |
4109 |
438.18 |
May 19 2022 |
4109 |
438.18 |
May 12 2022 |
4109 |
438.18 |
May 05 2022 |
4109 |
438.18 |
Apr 28 2022 |
4113 |
438.18 |
Apr 21 2022 |
4113 |
438.18 |
Apr 14 2022 |
4113 |
438.18 |
Apr 07 2022 |
4113 |
438.18 |
Mar 31 2022 |
4113 |
438.18 |
Mar 24 2022 |
4113 |
438.18 |
Mar 17 2022 |
4112 |
438.18 |
Mar 10 2022 |
4112 |
438.18 |
Mar 03 2022 |
4112 |
438.18 |
Feb 24 2022 |
4093 |
438.18 |
Feb 17 2022 |
4098 |
438.18 |
Feb 10 2022 |
4102 |
438.18 |
Feb 03 2022 |
4098 |
438.18 |
Jan 27 2022 |
4116 |
438.18 |
Jan 20 2022 |
3990 |
438.18 |
Jan 13 2022 |
3991 |
438.18 |
Jan 06 2022 |
4383 |
438.18 |
Dec 30 2021 |
4389 |
438.18 |
Dec 23 2021 |
4391 |
438.18 |
Dec 16 2021 |
4475 |
438.18 |
Dec 09 2021 |
4650 |
438.18 |
Dec 02 2021 |
3450 |
396.81 |
Nov 25 2021 |
3482 |
396.81 |
Nov 18 2021 |
3592 |
396.81 |
Nov 11 2021 |
4747 |
396.23 |
Nov 04 2021 |
6675 |
449.88 |
Oct 28 2021 |
6302 |
430.71 |
Oct 21 2021 |
4194 |
373.12 |
Oct 14 2021 |
4248 |
373.12 |
Oct 07 2021 |
4111 |
371.59 |
Sep 30 2021 |
4167 |
371.59 |
Sep 23 2021 |
4248 |
371.59 |
Sep 16 2021 |
4332 |
371.59 |
Sep 09 2021 |
4390 |
371.59 |
Sep 02 2021 |
4452 |
371.59 |
Aug 26 2021 |
4446 |
371.59 |
Aug 19 2021 |
4453 |
371.59 |
Aug 12 2021 |
4464 |
371.59 |
Aug 05 2021 |
4473 |
371.59 |
Jul 29 2021 |
4478 |
371.59 |
Jun 03 2021 |
6187 |
371.59 |
Dec 04 2020 |
3347 |
355.44 |
Nov 27 2020 |
3284 |
355.44 |
Nov 20 2020 |
3697 |
355.44 |
Nov 13 2020 |
4697 |
375.26 |
Nov 06 2020 |
8855 |
449.88 |
Oct 30 2020 |
8368 |
430.71 |
Oct 23 2020 |
5604 |
373.12 |
Oct 16 2020 |
5838 |
373.12 |
Oct 09 2020 |
6075 |
373.12 |
Oct 02 2020 |
6253 |
373.12 |
Sep 25 2020 |
6376 |
373.12 |
Sep 18 2020 |
6538 |
373.12 |
Sep 11 2020 |
6605 |
373.12 |
Sep 04 2020 |
6692 |
373.12 |
Aug 28 2020 |
6739 |
373.12 |
Aug 21 2020 |
6774 |
373.12 |
Aug 14 2020 |
6779 |
373.12 |
Aug 07 2020 |
6841 |
373.12 |
Jul 31 2020 |
6872 |
373.12 |
Jul 24 2020 |
6872 |
373.12 |
Jul 17 2020 |
6884 |
373.12 |
Jul 10 2020 |
6906 |
373.12 |
Jul 03 2020 |
6930 |
373.12 |
Jun 26 2020 |
6930 |
373.12 |
Jun 19 2020 |
6930 |
373.12 |
Jun 12 2020 |
6931 |
373.12 |
Jun 05 2020 |
6944 |
373.12 |
May 29 2020 |
6957 |
373.12 |
May 22 2020 |
6970 |
373.12 |
May 15 2020 |
6970 |
373.12 |
May 08 2020 |
6969 |
373.12 |
May 01 2020 |
6976 |
373.12 |
Apr 24 2020 |
7001 |
373.12 |
Apr 17 2020 |
7001 |
373.12 |
Apr 10 2020 |
7001 |
373.12 |
Apr 03 2020 |
7001 |
373.12 |
Mar 27 2020 |
7001 |
373.12 |
Mar 20 2020 |
7006 |
373.12 |
Mar 13 2020 |
7006 |
373.12 |
Mar 06 2020 |
7006 |
373.12 |
Feb 28 2020 |
7009 |
373.12 |
Feb 21 2020 |
7035 |
373.12 |
Feb 14 2020 |
7040 |
373.12 |
Feb 07 2020 |
7048 |
373.12 |
Jan 31 2020 |
7070 |
373.12 |
Jan 24 2020 |
6783 |
373.12 |
Jan 17 2020 |
6806 |
373.12 |
Jan 10 2020 |
7242 |
373.12 |
Jan 03 2020 |
7202 |
373.12 |
Dec 27 2019 |
7208 |
373.12 |
Dec 20 2019 |
7220 |
373.12 |
Dec 13 2019 |
7250 |
373.12 |
Dec 06 2019 |
8108 |
386.93 |
Nov 29 2019 |
8274 |
386.93 |
Nov 22 2019 |
7973 |
382.83 |
Nov 15 2019 |
8482 |
388.72 |
Nov 08 2019 |
9413 |
399.19 |
Nov 01 2019 |
10411 |
410.48 |
Oct 25 2019 |
11085 |
418.62 |
Oct 18 2019 |
10416 |
414.26 |
Oct 11 2019 |
10544 |
414.26 |
Oct 04 2019 |
9740 |
404.01 |
Sep 27 2019 |
9764 |
404.01 |
Sep 20 2019 |
9611 |
404.01 |
Sep 13 2019 |
9638 |
404.01 |
Sep 06 2019 |
9416 |
404.01 |
Aug 30 2019 |
9455 |
404.01 |
Aug 23 2019 |
9481 |
404.01 |
Aug 16 2019 |
9413 |
404.01 |
Aug 09 2019 |
9413 |
404.01 |
Aug 02 2019 |
9417 |
404.01 |
Jul 26 2019 |
9421 |
404.01 |
Jul 19 2019 |
9436 |
404.01 |
Jul 12 2019 |
9456 |
404.01 |
Jul 05 2019 |
9460 |
404.01 |
Jun 28 2019 |
9475 |
404.01 |
Jun 21 2019 |
9492 |
404.01 |
Jun 14 2019 |
9486 |
404.01 |
Jun 07 2019 |
9479 |
404.01 |
May 31 2019 |
9498 |
404.01 |
May 24 2019 |
9496 |
404.01 |
May 17 2019 |
9512 |
404.01 |
May 10 2019 |
9506 |
404.01 |
May 03 2019 |
9514 |
404.01 |
Apr 26 2019 |
9509 |
404.01 |
Apr 19 2019 |
9512 |
404.01 |
Apr 12 2019 |
9515 |
404.01 |
Apr 05 2019 |
9515 |
404.01 |
Mar 29 2019 |
9515 |
404.01 |
Mar 22 2019 |
9515 |
404.01 |
Mar 15 2019 |
9524 |
404.01 |
Mar 08 2019 |
9481 |
404.01 |
Mar 01 2019 |
9483 |
404.01 |
Feb 22 2019 |
9479 |
404.01 |
Feb 15 2019 |
9490 |
404.01 |
Feb 08 2019 |
9471 |
404.01 |
Feb 01 2019 |
9492 |
404.01 |
Jan 25 2019 |
9495 |
404.01 |
Jan 18 2019 |
9151 |
404.01 |
Jan 11 2019 |
9613 |
404.01 |
Jan 04 2019 |
9686 |
404.01 |
Dec 28 2018 |
9684 |
404.01 |
Dec 21 2018 |
9621 |
404.01 |
Dec 14 2018 |
9651 |
404.01 |
Dec 07 2018 |
9724 |
404.01 |
Nov 30 2018 |
9860 |
404.01 |