Mar 29 2024 |
57 |
159.97 |
Mar 28 2024 |
57 |
159.97 |
Mar 21 2024 |
57 |
159.97 |
Mar 14 2024 |
57 |
159.97 |
Mar 07 2024 |
57 |
159.97 |
Feb 29 2024 |
57 |
159.97 |
Feb 22 2024 |
57 |
159.97 |
Feb 15 2024 |
57 |
159.97 |
Feb 08 2024 |
57 |
159.97 |
Feb 01 2024 |
57 |
159.97 |
Jan 25 2024 |
59 |
162.4 |
Jan 18 2024 |
60 |
162.4 |
Jan 11 2024 |
63 |
163.46 |
Jan 04 2024 |
78 |
168.42 |
Dec 28 2023 |
83 |
171.94 |
Dec 21 2023 |
100 |
176.28 |
Dec 14 2023 |
103 |
176.74 |
Dec 07 2023 |
109 |
179.11 |
Nov 30 2023 |
104 |
177.71 |
Nov 23 2023 |
107 |
180.21 |
Nov 16 2023 |
119 |
183.26 |
Nov 09 2023 |
119 |
183.26 |
Nov 02 2023 |
116 |
182.76 |
Oct 26 2023 |
124 |
184.04 |
Oct 19 2023 |
126 |
184.04 |
Oct 12 2023 |
122 |
184.04 |
Oct 05 2023 |
188 |
202.28 |
Sep 28 2023 |
190 |
202.28 |
Sep 21 2023 |
190 |
202.28 |
Sep 14 2023 |
132 |
188.12 |
Sep 07 2023 |
156 |
195.83 |
Aug 31 2023 |
156 |
195.83 |
Aug 24 2023 |
156 |
195.83 |
Aug 17 2023 |
157 |
195.83 |
Aug 10 2023 |
157 |
195.83 |
Aug 03 2023 |
157 |
195.83 |
Jul 27 2023 |
157 |
195.83 |
Jul 20 2023 |
157 |
195.83 |
Jul 13 2023 |
157 |
195.83 |
Jul 06 2023 |
155 |
195.83 |
Jun 29 2023 |
155 |
195.83 |
Jun 22 2023 |
155 |
195.83 |
Jun 15 2023 |
155 |
195.83 |
Jun 08 2023 |
155 |
195.83 |
Jun 01 2023 |
155 |
195.83 |
May 25 2023 |
155 |
195.83 |
May 18 2023 |
155 |
195.83 |
May 11 2023 |
155 |
195.83 |
May 04 2023 |
155 |
195.83 |
Apr 27 2023 |
155 |
195.83 |
Apr 20 2023 |
155 |
195.83 |
Apr 13 2023 |
155 |
195.83 |
Apr 06 2023 |
155 |
195.83 |
Mar 30 2023 |
155 |
195.83 |
Mar 23 2023 |
155 |
195.83 |
Mar 16 2023 |
155 |
195.83 |
Mar 09 2023 |
155 |
195.83 |
Mar 02 2023 |
155 |
195.83 |
Feb 23 2023 |
154 |
195.83 |
Feb 16 2023 |
154 |
195.83 |
Feb 09 2023 |
193 |
204.72 |
Feb 02 2023 |
194 |
204.72 |
Jan 26 2023 |
187 |
203.39 |
Jan 19 2023 |
186 |
203.39 |
Jan 12 2023 |
187 |
203.39 |
Jan 05 2023 |
234 |
209.9 |
Dec 29 2022 |
406 |
235.42 |
Dec 22 2022 |
613 |
235.42 |
Dec 15 2022 |
607 |
235.42 |
Dec 08 2022 |
723 |
241.76 |
Dec 01 2022 |
713 |
241.76 |
Nov 24 2022 |
719 |
241.76 |
Nov 17 2022 |
748 |
244.55 |
Nov 10 2022 |
739 |
244.55 |
Nov 03 2022 |
728 |
244.55 |
Oct 27 2022 |
970 |
262.6 |
Oct 20 2022 |
957 |
262.6 |
Oct 13 2022 |
911 |
260.71 |
Oct 06 2022 |
908 |
260.71 |
Sep 29 2022 |
899 |
260.71 |
Sep 22 2022 |
902 |
260.71 |
Sep 15 2022 |
892 |
260.71 |
Sep 08 2022 |
891 |
260.71 |
Sep 01 2022 |
894 |
260.71 |
Aug 25 2022 |
893 |
260.71 |
Aug 18 2022 |
893 |
260.71 |
Aug 11 2022 |
893 |
260.71 |
Aug 04 2022 |
890 |
260.71 |
Jul 28 2022 |
890 |
260.71 |
Jul 21 2022 |
890 |
260.71 |
Jul 14 2022 |
890 |
260.71 |
Jul 07 2022 |
890 |
260.71 |
Jun 30 2022 |
890 |
260.71 |
Jun 23 2022 |
884 |
260.71 |
Jun 16 2022 |
884 |
260.71 |
Jun 09 2022 |
888 |
260.71 |
Jun 02 2022 |
888 |
260.71 |
May 26 2022 |
886 |
260.71 |
May 19 2022 |
886 |
260.71 |
May 12 2022 |
886 |
260.71 |
May 05 2022 |
886 |
260.71 |
Apr 28 2022 |
883 |
260.71 |
Apr 21 2022 |
883 |
260.71 |
Apr 14 2022 |
883 |
260.71 |
Apr 07 2022 |
883 |
260.71 |
Mar 31 2022 |
883 |
260.71 |
Mar 24 2022 |
883 |
260.71 |
Mar 17 2022 |
882 |
260.71 |
Mar 10 2022 |
882 |
260.71 |
Mar 03 2022 |
882 |
260.71 |
Feb 24 2022 |
960 |
266.23 |
Feb 17 2022 |
835 |
258.38 |
Feb 10 2022 |
842 |
258.38 |
Feb 03 2022 |
847 |
258.38 |
Jan 27 2022 |
850 |
258.38 |
Jan 20 2022 |
1194 |
278.97 |
Jan 13 2022 |
1216 |
278.97 |
Jan 06 2022 |
1235 |
277.06 |
Dec 30 2021 |
1252 |
277.06 |
Dec 23 2021 |
1249 |
276.59 |
Dec 16 2021 |
1255 |
276.59 |
Dec 09 2021 |
1263 |
276.59 |
Dec 02 2021 |
1298 |
276.59 |
Nov 25 2021 |
1311 |
276.59 |
Nov 18 2021 |
1325 |
276.59 |
Nov 11 2021 |
1305 |
276.76 |
Nov 04 2021 |
1340 |
276.76 |
Oct 28 2021 |
1388 |
276.76 |
Oct 21 2021 |
1415 |
276.76 |
Oct 14 2021 |
1435 |
276.76 |
Oct 07 2021 |
1480 |
280.35 |
Sep 30 2021 |
1504 |
280.35 |
Sep 23 2021 |
1529 |
280.35 |
Sep 16 2021 |
1562 |
280.35 |
Sep 09 2021 |
1582 |
280.35 |
Sep 02 2021 |
1598 |
280.35 |
Aug 26 2021 |
1594 |
280.35 |
Aug 19 2021 |
1596 |
280.35 |
Aug 12 2021 |
1599 |
280.35 |
Aug 05 2021 |
1604 |
280.35 |
Jul 29 2021 |
1603 |
280.35 |
Jun 03 2021 |
1905 |
280.35 |
May 21 2021 |
859 |
267.31 |
May 14 2021 |
841 |
267.31 |
May 07 2021 |
841 |
267.31 |
Apr 30 2021 |
839 |
267.31 |
Apr 23 2021 |
839 |
267.31 |
Apr 16 2021 |
839 |
267.31 |
Apr 09 2021 |
839 |
267.31 |
Apr 02 2021 |
839 |
267.31 |
Mar 26 2021 |
839 |
267.31 |
Mar 19 2021 |
832 |
267.31 |
Mar 12 2021 |
832 |
267.31 |
Mar 05 2021 |
832 |
267.31 |
Feb 26 2021 |
832 |
267.31 |
Feb 19 2021 |
727 |
260.65 |
Feb 12 2021 |
736 |
260.65 |
Feb 05 2021 |
918 |
274.97 |
Jan 29 2021 |
946 |
274.97 |
Jan 22 2021 |
932 |
274.97 |
Jan 15 2021 |
827 |
274.97 |
Jan 08 2021 |
1233 |
279.74 |
Jan 01 2021 |
1380 |
290.74 |
Dec 25 2020 |
1256 |
280.35 |
Dec 18 2020 |
1265 |
280.35 |
Dec 11 2020 |
1455 |
280.35 |
Dec 04 2020 |
1586 |
280.35 |
Nov 27 2020 |
1713 |
287.61 |
Nov 20 2020 |
1844 |
287.61 |
Nov 13 2020 |
1938 |
287.61 |
Nov 06 2020 |
2040 |
287.61 |
Oct 30 2020 |
2144 |
287.61 |
Oct 23 2020 |
2247 |
287.61 |
Oct 16 2020 |
2319 |
287.61 |
Oct 09 2020 |
2377 |
287.61 |
Oct 02 2020 |
2444 |
287.61 |
Sep 25 2020 |
2474 |
287.61 |
Sep 18 2020 |
2533 |
287.61 |
Sep 11 2020 |
2544 |
287.61 |
Sep 04 2020 |
2584 |
287.61 |
Aug 28 2020 |
2589 |
287.61 |
Aug 21 2020 |
2614 |
287.61 |
Aug 14 2020 |
2620 |
287.61 |
Aug 07 2020 |
2653 |
287.61 |
Jul 31 2020 |
2662 |
287.61 |
Jul 24 2020 |
2662 |
287.61 |
Jul 17 2020 |
2670 |
287.61 |
Jul 10 2020 |
2681 |
287.61 |
Jul 03 2020 |
2687 |
287.61 |
Jun 26 2020 |
2687 |
287.61 |
Jun 19 2020 |
2687 |
287.61 |
Jun 12 2020 |
2689 |
287.61 |
Jun 05 2020 |
2692 |
287.61 |
May 29 2020 |
2692 |
287.61 |
May 22 2020 |
2694 |
287.61 |
May 15 2020 |
2694 |
287.61 |
May 08 2020 |
2694 |
287.61 |
May 01 2020 |
2699 |
287.61 |
Apr 24 2020 |
2704 |
287.61 |
Apr 17 2020 |
2704 |
287.61 |
Apr 10 2020 |
2704 |
287.61 |
Apr 03 2020 |
2704 |
287.61 |
Mar 27 2020 |
2704 |
287.61 |
Mar 20 2020 |
2704 |
287.61 |
Mar 13 2020 |
2704 |
287.61 |
Mar 06 2020 |
2704 |
287.61 |
Feb 28 2020 |
2712 |
287.61 |
Feb 21 2020 |
3043 |
295.87 |
Feb 14 2020 |
3046 |
295.87 |
Feb 07 2020 |
3127 |
297.93 |
Jan 31 2020 |
3139 |
297.93 |
Jan 24 2020 |
2958 |
298.47 |
Jan 17 2020 |
2973 |
298.47 |
Jan 10 2020 |
3271 |
298.47 |
Jan 03 2020 |
3184 |
296.72 |
Dec 27 2019 |
3618 |
307.27 |
Dec 20 2019 |
3620 |
307.27 |
Dec 13 2019 |
3614 |
307.27 |
Dec 06 2019 |
6236 |
360.8 |
Nov 29 2019 |
6353 |
360.8 |
Nov 22 2019 |
6392 |
360.8 |
Nov 15 2019 |
6423 |
360.8 |
Nov 08 2019 |
8178 |
384.17 |
Nov 01 2019 |
8157 |
384.17 |
Oct 25 2019 |
10026 |
406.89 |
Oct 18 2019 |
9776 |
406.89 |
Oct 11 2019 |
9900 |
406.89 |
Oct 04 2019 |
9982 |
406.89 |
Sep 27 2019 |
9989 |
406.89 |
Sep 20 2019 |
9846 |
406.89 |
Sep 13 2019 |
9891 |
406.89 |
Sep 06 2019 |
9774 |
408.36 |
Aug 30 2019 |
9815 |
408.36 |
Aug 23 2019 |
9838 |
408.36 |
Aug 16 2019 |
9762 |
408.36 |
Aug 09 2019 |
9762 |
408.36 |
Aug 02 2019 |
9766 |
408.36 |
Jul 26 2019 |
9774 |
408.36 |
Jul 19 2019 |
9788 |
408.36 |
Jul 12 2019 |
9809 |
408.36 |
Jul 05 2019 |
9816 |
408.36 |
Jun 28 2019 |
9827 |
408.36 |
Jun 21 2019 |
9845 |
408.36 |
Jun 14 2019 |
9835 |
408.36 |
Jun 07 2019 |
9826 |
408.36 |
May 31 2019 |
9848 |
408.36 |
May 24 2019 |
9845 |
408.36 |
May 17 2019 |
9860 |
408.36 |
May 10 2019 |
9852 |
408.36 |
May 03 2019 |
9862 |
408.36 |
Apr 26 2019 |
9857 |
408.36 |
Apr 19 2019 |
9858 |
408.36 |
Apr 12 2019 |
9863 |
408.36 |
Apr 05 2019 |
9863 |
408.36 |
Mar 29 2019 |
9862 |
408.36 |
Mar 22 2019 |
9861 |
408.36 |
Mar 15 2019 |
9870 |
408.36 |
Mar 08 2019 |
10796 |
419.86 |
Mar 01 2019 |
10800 |
419.86 |
Feb 22 2019 |
10794 |
419.86 |
Feb 15 2019 |
10809 |
419.86 |
Feb 08 2019 |
14297 |
457.52 |
Feb 01 2019 |
14320 |
457.52 |
Jan 25 2019 |
14326 |
457.52 |
Jan 18 2019 |
13900 |
457.52 |
Jan 11 2019 |
14472 |
457.52 |
Jan 04 2019 |
17546 |
487.54 |
Dec 28 2018 |
17522 |
487.54 |
Dec 21 2018 |
17408 |
487.54 |
Dec 14 2018 |
18050 |
493.59 |
Dec 07 2018 |
18258 |
493.59 |
Nov 30 2018 |
22678 |
541.08 |