| Apr 21 2021 |
839 |
267.31 |
| Apr 16 2021 |
839 |
267.31 |
| Apr 09 2021 |
839 |
267.31 |
| Apr 02 2021 |
839 |
267.31 |
| Mar 26 2021 |
839 |
267.31 |
| Mar 19 2021 |
832 |
267.31 |
| Mar 12 2021 |
832 |
267.31 |
| Mar 05 2021 |
832 |
267.31 |
| Feb 26 2021 |
832 |
267.31 |
| Feb 19 2021 |
727 |
260.65 |
| Feb 12 2021 |
736 |
260.65 |
| Feb 05 2021 |
918 |
274.97 |
| Jan 29 2021 |
946 |
274.97 |
| Jan 22 2021 |
932 |
274.97 |
| Jan 15 2021 |
827 |
274.97 |
| Jan 08 2021 |
1233 |
279.74 |
| Jan 01 2021 |
1380 |
290.74 |
| Dec 25 2020 |
1256 |
280.35 |
| Dec 18 2020 |
1265 |
280.35 |
| Dec 11 2020 |
1455 |
280.35 |
| Dec 04 2020 |
1586 |
280.35 |
| Nov 27 2020 |
1713 |
287.61 |
| Nov 20 2020 |
1844 |
287.61 |
| Nov 13 2020 |
1938 |
287.61 |
| Nov 06 2020 |
2040 |
287.61 |
| Oct 30 2020 |
2144 |
287.61 |
| Oct 23 2020 |
2247 |
287.61 |
| Oct 16 2020 |
2319 |
287.61 |
| Oct 09 2020 |
2377 |
287.61 |
| Oct 02 2020 |
2444 |
287.61 |
| Sep 25 2020 |
2474 |
287.61 |
| Sep 18 2020 |
2533 |
287.61 |
| Sep 11 2020 |
2544 |
287.61 |
| Sep 04 2020 |
2584 |
287.61 |
| Aug 28 2020 |
2589 |
287.61 |
| Aug 21 2020 |
2614 |
287.61 |
| Aug 14 2020 |
2620 |
287.61 |
| Aug 07 2020 |
2653 |
287.61 |
| Jul 31 2020 |
2662 |
287.61 |
| Jul 24 2020 |
2662 |
287.61 |
| Jul 17 2020 |
2670 |
287.61 |
| Jul 10 2020 |
2681 |
287.61 |
| Jul 03 2020 |
2687 |
287.61 |
| Jun 26 2020 |
2687 |
287.61 |
| Jun 19 2020 |
2687 |
287.61 |
| Jun 12 2020 |
2689 |
287.61 |
| Jun 05 2020 |
2692 |
287.61 |
| May 29 2020 |
2692 |
287.61 |
| May 22 2020 |
2694 |
287.61 |
| May 15 2020 |
2694 |
287.61 |
| May 08 2020 |
2694 |
287.61 |
| May 01 2020 |
2699 |
287.61 |
| Apr 24 2020 |
2704 |
287.61 |
| Apr 17 2020 |
2704 |
287.61 |
| Apr 10 2020 |
2704 |
287.61 |
| Apr 03 2020 |
2704 |
287.61 |
| Mar 27 2020 |
2704 |
287.61 |
| Mar 20 2020 |
2704 |
287.61 |
| Mar 13 2020 |
2704 |
287.61 |
| Mar 06 2020 |
2704 |
287.61 |
| Feb 28 2020 |
2712 |
287.61 |
| Feb 21 2020 |
3043 |
295.87 |
| Feb 14 2020 |
3046 |
295.87 |
| Feb 07 2020 |
3127 |
297.93 |
| Jan 31 2020 |
3139 |
297.93 |
| Jan 24 2020 |
2958 |
298.47 |
| Jan 17 2020 |
2973 |
298.47 |
| Jan 10 2020 |
3271 |
298.47 |
| Jan 03 2020 |
3184 |
296.72 |
| Dec 27 2019 |
3618 |
307.27 |
| Dec 20 2019 |
3620 |
307.27 |
| Dec 13 2019 |
3614 |
307.27 |
| Dec 06 2019 |
6236 |
360.8 |
| Nov 29 2019 |
6353 |
360.8 |
| Nov 22 2019 |
6392 |
360.8 |
| Nov 15 2019 |
6423 |
360.8 |
| Nov 08 2019 |
8178 |
384.17 |
| Nov 01 2019 |
8157 |
384.17 |
| Oct 25 2019 |
10026 |
406.89 |
| Oct 18 2019 |
9776 |
406.89 |
| Oct 11 2019 |
9900 |
406.89 |
| Oct 04 2019 |
9982 |
406.89 |
| Sep 27 2019 |
9989 |
406.89 |
| Sep 20 2019 |
9846 |
406.89 |
| Sep 13 2019 |
9891 |
406.89 |
| Sep 06 2019 |
9774 |
408.36 |
| Aug 30 2019 |
9815 |
408.36 |
| Aug 23 2019 |
9838 |
408.36 |
| Aug 16 2019 |
9762 |
408.36 |
| Aug 09 2019 |
9762 |
408.36 |
| Aug 02 2019 |
9766 |
408.36 |
| Jul 26 2019 |
9774 |
408.36 |
| Jul 19 2019 |
9788 |
408.36 |
| Jul 12 2019 |
9809 |
408.36 |
| Jul 05 2019 |
9816 |
408.36 |
| Jun 28 2019 |
9827 |
408.36 |
| Jun 21 2019 |
9845 |
408.36 |
| Jun 14 2019 |
9835 |
408.36 |
| Jun 07 2019 |
9826 |
408.36 |
| May 31 2019 |
9848 |
408.36 |
| May 24 2019 |
9845 |
408.36 |
| May 17 2019 |
9860 |
408.36 |
| May 10 2019 |
9852 |
408.36 |
| May 03 2019 |
9862 |
408.36 |
| Apr 26 2019 |
9857 |
408.36 |
| Apr 19 2019 |
9858 |
408.36 |
| Apr 12 2019 |
9863 |
408.36 |
| Apr 05 2019 |
9863 |
408.36 |
| Mar 29 2019 |
9862 |
408.36 |
| Mar 22 2019 |
9861 |
408.36 |
| Mar 15 2019 |
9870 |
408.36 |
| Mar 08 2019 |
10796 |
419.86 |
| Mar 01 2019 |
10800 |
419.86 |
| Feb 22 2019 |
10794 |
419.86 |
| Feb 15 2019 |
10809 |
419.86 |
| Feb 08 2019 |
14297 |
457.52 |
| Feb 01 2019 |
14320 |
457.52 |
| Jan 25 2019 |
14326 |
457.52 |
| Jan 18 2019 |
13900 |
457.52 |
| Jan 11 2019 |
14472 |
457.52 |
| Jan 04 2019 |
17546 |
487.54 |
| Dec 28 2018 |
17522 |
487.54 |
| Dec 21 2018 |
17408 |
487.54 |
| Dec 14 2018 |
18050 |
493.59 |
| Dec 07 2018 |
18258 |
493.59 |
| Nov 30 2018 |
22678 |
541.08 |
