Apr 21 2021 |
839 |
267.31 |
Apr 16 2021 |
839 |
267.31 |
Apr 09 2021 |
839 |
267.31 |
Apr 02 2021 |
839 |
267.31 |
Mar 26 2021 |
839 |
267.31 |
Mar 19 2021 |
832 |
267.31 |
Mar 12 2021 |
832 |
267.31 |
Mar 05 2021 |
832 |
267.31 |
Feb 26 2021 |
832 |
267.31 |
Feb 19 2021 |
727 |
260.65 |
Feb 12 2021 |
736 |
260.65 |
Feb 05 2021 |
918 |
274.97 |
Jan 29 2021 |
946 |
274.97 |
Jan 22 2021 |
932 |
274.97 |
Jan 15 2021 |
827 |
274.97 |
Jan 08 2021 |
1233 |
279.74 |
Jan 01 2021 |
1380 |
290.74 |
Dec 25 2020 |
1256 |
280.35 |
Dec 18 2020 |
1265 |
280.35 |
Dec 11 2020 |
1455 |
280.35 |
Dec 04 2020 |
1586 |
280.35 |
Nov 27 2020 |
1713 |
287.61 |
Nov 20 2020 |
1844 |
287.61 |
Nov 13 2020 |
1938 |
287.61 |
Nov 06 2020 |
2040 |
287.61 |
Oct 30 2020 |
2144 |
287.61 |
Oct 23 2020 |
2247 |
287.61 |
Oct 16 2020 |
2319 |
287.61 |
Oct 09 2020 |
2377 |
287.61 |
Oct 02 2020 |
2444 |
287.61 |
Sep 25 2020 |
2474 |
287.61 |
Sep 18 2020 |
2533 |
287.61 |
Sep 11 2020 |
2544 |
287.61 |
Sep 04 2020 |
2584 |
287.61 |
Aug 28 2020 |
2589 |
287.61 |
Aug 21 2020 |
2614 |
287.61 |
Aug 14 2020 |
2620 |
287.61 |
Aug 07 2020 |
2653 |
287.61 |
Jul 31 2020 |
2662 |
287.61 |
Jul 24 2020 |
2662 |
287.61 |
Jul 17 2020 |
2670 |
287.61 |
Jul 10 2020 |
2681 |
287.61 |
Jul 03 2020 |
2687 |
287.61 |
Jun 26 2020 |
2687 |
287.61 |
Jun 19 2020 |
2687 |
287.61 |
Jun 12 2020 |
2689 |
287.61 |
Jun 05 2020 |
2692 |
287.61 |
May 29 2020 |
2692 |
287.61 |
May 22 2020 |
2694 |
287.61 |
May 15 2020 |
2694 |
287.61 |
May 08 2020 |
2694 |
287.61 |
May 01 2020 |
2699 |
287.61 |
Apr 24 2020 |
2704 |
287.61 |
Apr 17 2020 |
2704 |
287.61 |
Apr 10 2020 |
2704 |
287.61 |
Apr 03 2020 |
2704 |
287.61 |
Mar 27 2020 |
2704 |
287.61 |
Mar 20 2020 |
2704 |
287.61 |
Mar 13 2020 |
2704 |
287.61 |
Mar 06 2020 |
2704 |
287.61 |
Feb 28 2020 |
2712 |
287.61 |
Feb 21 2020 |
3043 |
295.87 |
Feb 14 2020 |
3046 |
295.87 |
Feb 07 2020 |
3127 |
297.93 |
Jan 31 2020 |
3139 |
297.93 |
Jan 24 2020 |
2958 |
298.47 |
Jan 17 2020 |
2973 |
298.47 |
Jan 10 2020 |
3271 |
298.47 |
Jan 03 2020 |
3184 |
296.72 |
Dec 27 2019 |
3618 |
307.27 |
Dec 20 2019 |
3620 |
307.27 |
Dec 13 2019 |
3614 |
307.27 |
Dec 06 2019 |
6236 |
360.8 |
Nov 29 2019 |
6353 |
360.8 |
Nov 22 2019 |
6392 |
360.8 |
Nov 15 2019 |
6423 |
360.8 |
Nov 08 2019 |
8178 |
384.17 |
Nov 01 2019 |
8157 |
384.17 |
Oct 25 2019 |
10026 |
406.89 |
Oct 18 2019 |
9776 |
406.89 |
Oct 11 2019 |
9900 |
406.89 |
Oct 04 2019 |
9982 |
406.89 |
Sep 27 2019 |
9989 |
406.89 |
Sep 20 2019 |
9846 |
406.89 |
Sep 13 2019 |
9891 |
406.89 |
Sep 06 2019 |
9774 |
408.36 |
Aug 30 2019 |
9815 |
408.36 |
Aug 23 2019 |
9838 |
408.36 |
Aug 16 2019 |
9762 |
408.36 |
Aug 09 2019 |
9762 |
408.36 |
Aug 02 2019 |
9766 |
408.36 |
Jul 26 2019 |
9774 |
408.36 |
Jul 19 2019 |
9788 |
408.36 |
Jul 12 2019 |
9809 |
408.36 |
Jul 05 2019 |
9816 |
408.36 |
Jun 28 2019 |
9827 |
408.36 |
Jun 21 2019 |
9845 |
408.36 |
Jun 14 2019 |
9835 |
408.36 |
Jun 07 2019 |
9826 |
408.36 |
May 31 2019 |
9848 |
408.36 |
May 24 2019 |
9845 |
408.36 |
May 17 2019 |
9860 |
408.36 |
May 10 2019 |
9852 |
408.36 |
May 03 2019 |
9862 |
408.36 |
Apr 26 2019 |
9857 |
408.36 |
Apr 19 2019 |
9858 |
408.36 |
Apr 12 2019 |
9863 |
408.36 |
Apr 05 2019 |
9863 |
408.36 |
Mar 29 2019 |
9862 |
408.36 |
Mar 22 2019 |
9861 |
408.36 |
Mar 15 2019 |
9870 |
408.36 |
Mar 08 2019 |
10796 |
419.86 |
Mar 01 2019 |
10800 |
419.86 |
Feb 22 2019 |
10794 |
419.86 |
Feb 15 2019 |
10809 |
419.86 |
Feb 08 2019 |
14297 |
457.52 |
Feb 01 2019 |
14320 |
457.52 |
Jan 25 2019 |
14326 |
457.52 |
Jan 18 2019 |
13900 |
457.52 |
Jan 11 2019 |
14472 |
457.52 |
Jan 04 2019 |
17546 |
487.54 |
Dec 28 2018 |
17522 |
487.54 |
Dec 21 2018 |
17408 |
487.54 |
Dec 14 2018 |
18050 |
493.59 |
Dec 07 2018 |
18258 |
493.59 |
Nov 30 2018 |
22678 |
541.08 |