| Dec 06 2019 |
22465 |
557.67 |
| Nov 29 2019 |
23008 |
557.67 |
| Nov 22 2019 |
23283 |
559.36 |
| Nov 15 2019 |
23522 |
559.36 |
| Nov 08 2019 |
23892 |
559.36 |
| Nov 01 2019 |
24109 |
559.36 |
| Oct 25 2019 |
24229 |
559.36 |
| Oct 18 2019 |
23726 |
559.36 |
| Oct 11 2019 |
24087 |
559.36 |
| Oct 04 2019 |
24126 |
559.36 |
| Sep 27 2019 |
24067 |
559.36 |
| Sep 20 2019 |
23775 |
559.36 |
| Sep 13 2019 |
23676 |
559.36 |
| Sep 06 2019 |
23208 |
559.36 |
| Aug 30 2019 |
23285 |
559.36 |
| Aug 23 2019 |
23307 |
559.36 |
| Aug 16 2019 |
23104 |
559.36 |
| Aug 09 2019 |
23104 |
559.36 |
| Aug 02 2019 |
23116 |
559.36 |
| Jul 26 2019 |
23130 |
559.36 |
| Jul 19 2019 |
23145 |
559.36 |
| Jul 12 2019 |
23189 |
559.36 |
| Jul 05 2019 |
23204 |
559.36 |
| Jun 28 2019 |
23257 |
559.36 |
| Jun 21 2019 |
23287 |
559.36 |
| Jun 14 2019 |
23282 |
559.36 |
| Jun 07 2019 |
23260 |
559.36 |
| May 31 2019 |
23296 |
559.36 |
| May 24 2019 |
23299 |
559.36 |
| May 17 2019 |
23338 |
559.36 |
| May 10 2019 |
23327 |
559.36 |
| May 03 2019 |
23350 |
559.36 |
| Apr 26 2019 |
23345 |
559.36 |
| Apr 19 2019 |
23345 |
559.36 |
| Apr 12 2019 |
23355 |
559.36 |
| Apr 05 2019 |
23355 |
559.36 |
| Mar 29 2019 |
23356 |
559.36 |
| Mar 22 2019 |
23341 |
559.36 |
| Mar 15 2019 |
23350 |
559.36 |
| Mar 08 2019 |
23265 |
559.36 |
| Mar 01 2019 |
23271 |
559.36 |
| Feb 22 2019 |
23264 |
559.36 |
| Feb 15 2019 |
23264 |
559.36 |
| Feb 08 2019 |
23227 |
559.36 |
| Feb 01 2019 |
23254 |
559.36 |
| Jan 25 2019 |
23269 |
559.36 |
| Jan 18 2019 |
22758 |
559.36 |
| Jan 11 2019 |
23467 |
559.36 |
| Jan 04 2019 |
23609 |
559.36 |
| Dec 28 2018 |
23534 |
559.36 |
| Dec 21 2018 |
23368 |
559.36 |
| Dec 14 2018 |
23663 |
561.05 |
| Dec 07 2018 |
23945 |
561.05 |
| Nov 30 2018 |
24249 |
561.05 |
