| Nov 24 2022 |
3208 |
390.76 |
| Nov 17 2022 |
3194 |
390.76 |
| Nov 10 2022 |
3185 |
390.76 |
| Nov 03 2022 |
3123 |
390.76 |
| Oct 27 2022 |
3026 |
390.76 |
| Oct 20 2022 |
3071 |
390.76 |
| Oct 13 2022 |
3038 |
390.76 |
| Oct 06 2022 |
2977 |
390.76 |
| Sep 29 2022 |
2927 |
390.76 |
| Sep 22 2022 |
2921 |
390.76 |
| Sep 15 2022 |
2895 |
390.76 |
| Sep 08 2022 |
2846 |
390.76 |
| Sep 01 2022 |
2839 |
390.76 |
| Aug 25 2022 |
2835 |
390.76 |
| Aug 18 2022 |
2834 |
390.76 |
| Aug 11 2022 |
2831 |
390.76 |
| Aug 04 2022 |
2815 |
390.76 |
| Jul 28 2022 |
2815 |
390.76 |
| Jul 21 2022 |
2815 |
390.76 |
| Jul 14 2022 |
2815 |
390.76 |
| Jul 07 2022 |
2815 |
390.76 |
| Jun 30 2022 |
2815 |
390.76 |
| Jun 23 2022 |
2824 |
390.76 |
| Jun 16 2022 |
2824 |
390.76 |
| Jun 09 2022 |
2822 |
390.76 |
| Jun 02 2022 |
2822 |
390.76 |
| May 26 2022 |
2819 |
390.76 |
| May 19 2022 |
2819 |
390.76 |
| May 12 2022 |
2819 |
390.76 |
| May 05 2022 |
2819 |
390.76 |
| Apr 28 2022 |
2820 |
390.76 |
| Apr 21 2022 |
2820 |
390.76 |
| Apr 14 2022 |
2820 |
390.76 |
| Apr 07 2022 |
2820 |
390.76 |
| Mar 31 2022 |
2820 |
390.76 |
| Mar 24 2022 |
2820 |
390.76 |
| Mar 17 2022 |
2823 |
390.76 |
| Mar 10 2022 |
2823 |
390.76 |
| Mar 03 2022 |
2823 |
390.76 |
| Feb 24 2022 |
2800 |
390.76 |
| Feb 17 2022 |
2806 |
390.76 |
| Feb 10 2022 |
2802 |
390.76 |
| Feb 03 2022 |
2799 |
390.76 |
| Jan 27 2022 |
2816 |
390.76 |
| Jan 20 2022 |
2709 |
390.76 |
| Jan 13 2022 |
2705 |
390.76 |
| Jan 06 2022 |
3011 |
390.76 |
| Dec 30 2021 |
3010 |
390.76 |
| Dec 23 2021 |
3005 |
390.76 |
| Dec 16 2021 |
3045 |
390.76 |
| Dec 09 2021 |
3159 |
390.76 |
| Dec 02 2021 |
1601 |
314.78 |
| Nov 25 2021 |
1615 |
314.78 |
| Nov 18 2021 |
1623 |
314.78 |
| Nov 11 2021 |
1621 |
314.78 |
| Nov 04 2021 |
1631 |
314.78 |
| Oct 28 2021 |
1574 |
314.78 |
| Oct 21 2021 |
1623 |
314.78 |
| Oct 14 2021 |
1600 |
314.78 |
| Oct 07 2021 |
1522 |
314.78 |
| Sep 30 2021 |
1510 |
314.78 |
| Sep 23 2021 |
1463 |
314.78 |
| Sep 16 2021 |
1462 |
314.78 |
| Sep 09 2021 |
1446 |
314.78 |
| Sep 02 2021 |
1469 |
314.78 |
| Aug 26 2021 |
1465 |
314.78 |
| Aug 19 2021 |
1466 |
314.78 |
| Aug 12 2021 |
1463 |
314.78 |
| Aug 05 2021 |
1486 |
314.78 |
| Jul 29 2021 |
1499 |
314.78 |
| Jun 03 2021 |
1505 |
314.78 |
| May 21 2021 |
2392 |
390.76 |
| May 14 2021 |
2341 |
390.76 |
| May 07 2021 |
2341 |
390.76 |
| Apr 30 2021 |
2309 |
390.76 |
| Apr 23 2021 |
2309 |
390.76 |
| Apr 16 2021 |
2309 |
390.76 |
| Apr 09 2021 |
2309 |
390.76 |
| Apr 02 2021 |
2308 |
390.76 |
| Mar 26 2021 |
2309 |
390.76 |
| Mar 19 2021 |
2297 |
390.76 |
| Mar 12 2021 |
2297 |
390.76 |
| Mar 05 2021 |
2297 |
390.76 |
| Feb 26 2021 |
2297 |
390.76 |
| Feb 19 2021 |
2272 |
390.76 |
| Feb 12 2021 |
2280 |
390.76 |
| Feb 05 2021 |
2285 |
390.76 |
| Jan 29 2021 |
2336 |
390.76 |
| Jan 22 2021 |
2318 |
390.76 |
| Jan 15 2021 |
2133 |
390.76 |
| Jan 08 2021 |
2870 |
390.76 |
| Jan 01 2021 |
2851 |
390.76 |
| Dec 25 2020 |
2920 |
390.76 |
| Dec 18 2020 |
3026 |
390.76 |
| Dec 11 2020 |
3692 |
390.76 |
| Dec 04 2020 |
2375 |
314.78 |
| Nov 27 2020 |
772 |
238.81 |
| Nov 20 2020 |
800 |
238.81 |
| Nov 13 2020 |
826 |
238.81 |
| Nov 06 2020 |
859 |
238.81 |
| Oct 30 2020 |
895 |
238.81 |
| Oct 23 2020 |
931 |
238.81 |
| Oct 16 2020 |
954 |
238.81 |
| Oct 09 2020 |
968 |
238.81 |
| Oct 02 2020 |
985 |
238.81 |
| Sep 25 2020 |
988 |
238.81 |
| Sep 18 2020 |
1004 |
238.81 |
| Sep 11 2020 |
1008 |
238.81 |
| Sep 04 2020 |
1016 |
238.81 |
| Aug 28 2020 |
1013 |
238.81 |
| Aug 21 2020 |
1014 |
238.81 |
| Aug 14 2020 |
1015 |
238.81 |
| Aug 07 2020 |
1034 |
238.81 |
| Jul 31 2020 |
1038 |
238.81 |
| Jul 24 2020 |
1038 |
238.81 |
| Jul 17 2020 |
1038 |
238.81 |
| Jul 10 2020 |
1041 |
238.81 |
| Jul 03 2020 |
1042 |
238.81 |
| Jun 26 2020 |
1042 |
238.81 |
| Jun 19 2020 |
1042 |
238.81 |
| Jun 12 2020 |
1042 |
238.81 |
| Jun 05 2020 |
1044 |
238.81 |
| May 29 2020 |
1043 |
238.81 |
| May 22 2020 |
1043 |
238.81 |
| May 15 2020 |
1043 |
238.81 |
| May 08 2020 |
1043 |
238.81 |
| May 01 2020 |
1044 |
238.81 |
| Apr 24 2020 |
1047 |
238.81 |
| Apr 17 2020 |
1047 |
238.81 |
| Apr 10 2020 |
1047 |
238.81 |
| Apr 03 2020 |
1047 |
238.81 |
| Mar 27 2020 |
1047 |
238.81 |
| Mar 20 2020 |
1048 |
238.81 |
| Mar 13 2020 |
1048 |
238.81 |
| Mar 06 2020 |
1048 |
238.81 |
| Feb 28 2020 |
1046 |
238.81 |
| Feb 21 2020 |
1050 |
238.81 |
| Feb 14 2020 |
1052 |
238.81 |
| Feb 07 2020 |
1048 |
238.81 |
| Jan 31 2020 |
1053 |
238.81 |
| Jan 24 2020 |
974 |
238.81 |
| Jan 17 2020 |
979 |
238.81 |
| Jan 10 2020 |
1121 |
238.81 |
| Jan 03 2020 |
1131 |
238.81 |
| Dec 27 2019 |
1131 |
238.81 |
| Dec 20 2019 |
1131 |
238.81 |
| Dec 13 2019 |
1124 |
238.81 |
| Dec 06 2019 |
2167 |
274.65 |
| Nov 29 2019 |
2209 |
274.65 |
| Nov 22 2019 |
1738 |
260.84 |
| Nov 15 2019 |
1769 |
260.84 |
| Nov 08 2019 |
1755 |
260.84 |
| Nov 01 2019 |
1762 |
260.84 |
| Oct 25 2019 |
1738 |
260.84 |
| Oct 18 2019 |
1741 |
260.84 |
| Oct 11 2019 |
1777 |
260.84 |
| Oct 04 2019 |
1827 |
260.84 |
| Sep 27 2019 |
1830 |
260.84 |
| Sep 20 2019 |
1812 |
260.84 |
| Sep 13 2019 |
1851 |
260.84 |
| Sep 06 2019 |
1767 |
260.84 |
| Aug 30 2019 |
1783 |
260.84 |
| Aug 23 2019 |
1787 |
260.84 |
| Aug 16 2019 |
1776 |
260.84 |
| Aug 09 2019 |
1776 |
260.84 |
| Aug 02 2019 |
1776 |
260.84 |
| Jul 26 2019 |
1772 |
260.84 |
| Jul 19 2019 |
1775 |
260.84 |
| Jul 12 2019 |
1779 |
260.84 |
| Jul 05 2019 |
1782 |
260.84 |
| Jun 28 2019 |
1782 |
260.84 |
| Jun 21 2019 |
1784 |
260.84 |
| Jun 14 2019 |
1781 |
260.84 |
| Jun 07 2019 |
1783 |
260.84 |
| May 31 2019 |
1784 |
260.84 |
| May 24 2019 |
1785 |
260.84 |
| May 17 2019 |
1788 |
260.84 |
| May 10 2019 |
1788 |
260.84 |
| May 03 2019 |
1790 |
260.84 |
| Apr 26 2019 |
1790 |
260.84 |
| Apr 19 2019 |
1790 |
260.84 |
| Apr 12 2019 |
1791 |
260.84 |
| Apr 05 2019 |
1791 |
260.84 |
| Mar 29 2019 |
1791 |
260.84 |
| Mar 22 2019 |
1790 |
260.84 |
| Mar 15 2019 |
1790 |
260.84 |
| Mar 08 2019 |
1786 |
260.84 |
| Mar 01 2019 |
1787 |
260.84 |
| Feb 22 2019 |
1784 |
260.84 |
| Feb 15 2019 |
1799 |
260.84 |
| Feb 08 2019 |
1796 |
260.84 |
| Feb 01 2019 |
1801 |
260.84 |
| Jan 25 2019 |
1805 |
260.84 |
| Jan 18 2019 |
1655 |
260.84 |
| Jan 11 2019 |
1823 |
260.84 |
| Jan 04 2019 |
1848 |
260.84 |
| Dec 28 2018 |
1850 |
260.84 |
| Dec 21 2018 |
1838 |
260.84 |
| Dec 14 2018 |
1383 |
247.03 |
| Dec 07 2018 |
1397 |
247.03 |
| Nov 30 2018 |
1423 |
247.03 |
