| Dec 02 2021 |
239 |
224.3 |
| Nov 25 2021 |
236 |
224.3 |
| Nov 18 2021 |
238 |
224.3 |
| Nov 11 2021 |
182 |
216.42 |
| Nov 04 2021 |
183 |
216.42 |
| Oct 28 2021 |
173 |
216.42 |
| Oct 21 2021 |
174 |
216.42 |
| Oct 14 2021 |
176 |
216.42 |
| Oct 07 2021 |
172 |
216.42 |
| Sep 30 2021 |
175 |
216.42 |
| Sep 23 2021 |
162 |
216.42 |
| Sep 16 2021 |
158 |
216.42 |
| Sep 09 2021 |
158 |
216.42 |
| Sep 02 2021 |
162 |
216.42 |
| Aug 26 2021 |
163 |
216.42 |
| Aug 19 2021 |
163 |
216.42 |
| Aug 12 2021 |
163 |
216.42 |
| Aug 05 2021 |
166 |
216.42 |
| Jul 29 2021 |
166 |
216.42 |
| Jun 03 2021 |
165 |
216.42 |
| Dec 04 2020 |
564 |
224.3 |
| Nov 27 2020 |
547 |
224.3 |
| Nov 20 2020 |
571 |
224.3 |
| Nov 13 2020 |
475 |
216.42 |
| Nov 06 2020 |
486 |
216.42 |
| Oct 30 2020 |
492 |
216.42 |
| Oct 23 2020 |
514 |
216.42 |
| Oct 16 2020 |
523 |
216.42 |
| Oct 09 2020 |
526 |
216.42 |
| Oct 02 2020 |
536 |
216.42 |
| Sep 25 2020 |
533 |
216.42 |
| Sep 18 2020 |
547 |
216.42 |
| Sep 11 2020 |
543 |
216.42 |
| Sep 04 2020 |
546 |
216.42 |
| Aug 28 2020 |
544 |
216.42 |
| Aug 21 2020 |
544 |
216.42 |
| Aug 14 2020 |
544 |
216.42 |
| Aug 07 2020 |
553 |
216.42 |
| Jul 31 2020 |
554 |
216.42 |
| Jul 24 2020 |
554 |
216.42 |
| Jul 17 2020 |
554 |
216.42 |
| Jul 10 2020 |
555 |
216.42 |
| Jul 03 2020 |
556 |
216.42 |
| Jun 26 2020 |
556 |
216.42 |
| Jun 19 2020 |
556 |
216.42 |
| Jun 12 2020 |
556 |
216.42 |
| Jun 05 2020 |
556 |
216.42 |
| May 29 2020 |
557 |
216.42 |
| May 22 2020 |
557 |
216.42 |
| May 15 2020 |
557 |
216.42 |
| May 08 2020 |
557 |
216.42 |
| May 01 2020 |
560 |
216.42 |
| Apr 24 2020 |
561 |
216.42 |
| Apr 17 2020 |
561 |
216.42 |
| Apr 10 2020 |
561 |
216.42 |
| Apr 03 2020 |
561 |
216.42 |
| Mar 27 2020 |
561 |
216.42 |
| Mar 20 2020 |
561 |
216.42 |
| Mar 13 2020 |
561 |
216.42 |
| Mar 06 2020 |
561 |
216.42 |
| Feb 28 2020 |
564 |
216.42 |
| Feb 21 2020 |
569 |
216.42 |
| Feb 14 2020 |
569 |
216.42 |
| Feb 07 2020 |
567 |
216.42 |
| Jan 31 2020 |
569 |
216.42 |
| Jan 24 2020 |
523 |
216.42 |
| Jan 17 2020 |
527 |
216.42 |
| Jan 10 2020 |
610 |
216.42 |
| Jan 03 2020 |
613 |
216.42 |
| Dec 27 2019 |
604 |
216.42 |
| Dec 20 2019 |
607 |
216.42 |
| Dec 13 2019 |
604 |
216.42 |
| Dec 06 2019 |
1018 |
237.6 |
| Nov 29 2019 |
1039 |
237.6 |
| Nov 22 2019 |
604 |
217.13 |
| Nov 15 2019 |
611 |
217.13 |
| Nov 08 2019 |
603 |
217.13 |
| Nov 01 2019 |
609 |
217.13 |
| Oct 25 2019 |
595 |
217.13 |
| Oct 18 2019 |
600 |
217.13 |
| Oct 11 2019 |
618 |
217.13 |
| Oct 04 2019 |
636 |
217.13 |
| Sep 27 2019 |
636 |
217.13 |
| Sep 20 2019 |
632 |
217.13 |
| Sep 13 2019 |
651 |
217.13 |
| Sep 06 2019 |
620 |
217.13 |
| Aug 30 2019 |
620 |
217.13 |
| Aug 23 2019 |
625 |
217.13 |
| Aug 16 2019 |
619 |
217.13 |
| Aug 09 2019 |
619 |
217.13 |
| Aug 02 2019 |
619 |
217.13 |
| Jul 26 2019 |
617 |
217.13 |
| Jul 19 2019 |
619 |
217.13 |
| Jul 12 2019 |
621 |
217.13 |
| Jul 05 2019 |
622 |
217.13 |
| Jun 28 2019 |
622 |
217.13 |
| Jun 21 2019 |
623 |
217.13 |
| Jun 14 2019 |
622 |
217.13 |
| Jun 07 2019 |
622 |
217.13 |
| May 31 2019 |
623 |
217.13 |
| May 24 2019 |
625 |
217.13 |
| May 17 2019 |
626 |
217.13 |
| May 10 2019 |
627 |
217.13 |
| May 03 2019 |
627 |
217.13 |
| Apr 26 2019 |
627 |
217.13 |
| Apr 19 2019 |
627 |
217.13 |
| Apr 12 2019 |
627 |
217.13 |
| Apr 05 2019 |
627 |
217.13 |
| Mar 29 2019 |
627 |
217.13 |
| Mar 22 2019 |
626 |
217.13 |
| Mar 15 2019 |
626 |
217.13 |
| Mar 08 2019 |
622 |
217.13 |
| Mar 01 2019 |
622 |
217.13 |
| Feb 22 2019 |
621 |
217.13 |
| Feb 15 2019 |
628 |
217.13 |
| Feb 08 2019 |
625 |
217.13 |
| Feb 01 2019 |
624 |
217.13 |
| Jan 25 2019 |
627 |
217.13 |
| Jan 18 2019 |
588 |
217.13 |
| Jan 11 2019 |
650 |
217.13 |
| Jan 04 2019 |
649 |
217.13 |
| Dec 28 2018 |
657 |
217.13 |
| Dec 21 2018 |
651 |
217.13 |
| Dec 14 2018 |
369 |
196.65 |
| Dec 07 2018 |
374 |
196.65 |
| Nov 30 2018 |
381 |
196.65 |
