| Dec 22 2022 |
2023 |
340.91 |
| Dec 15 2022 |
1985 |
340.91 |
| Dec 08 2022 |
1991 |
340.91 |
| Dec 01 2022 |
1994 |
340.91 |
| Nov 24 2022 |
1983 |
340.91 |
| Nov 17 2022 |
1970 |
340.91 |
| Nov 10 2022 |
1978 |
340.91 |
| Nov 03 2022 |
1960 |
340.91 |
| Oct 27 2022 |
1914 |
340.91 |
| Oct 20 2022 |
1945 |
340.91 |
| Oct 13 2022 |
1928 |
340.91 |
| Oct 06 2022 |
1885 |
340.91 |
| Sep 29 2022 |
1859 |
340.91 |
| Sep 22 2022 |
1859 |
340.91 |
| Sep 15 2022 |
1844 |
340.91 |
| Sep 08 2022 |
1823 |
340.91 |
| Sep 01 2022 |
1820 |
340.91 |
| Aug 25 2022 |
1816 |
340.91 |
| Aug 18 2022 |
1816 |
340.91 |
| Aug 11 2022 |
1807 |
340.91 |
| Aug 04 2022 |
1791 |
340.91 |
| Jul 28 2022 |
1791 |
340.91 |
| Jul 21 2022 |
1791 |
340.91 |
| Jul 14 2022 |
1791 |
340.91 |
| Jul 07 2022 |
1791 |
340.91 |
| Jun 30 2022 |
1791 |
340.91 |
| Jun 23 2022 |
1796 |
340.91 |
| Jun 16 2022 |
1796 |
340.91 |
| Jun 09 2022 |
1795 |
340.91 |
| Jun 02 2022 |
1795 |
340.91 |
| May 26 2022 |
1792 |
340.91 |
| May 19 2022 |
1792 |
340.91 |
| May 12 2022 |
1792 |
340.91 |
| May 05 2022 |
1792 |
340.91 |
| Apr 28 2022 |
1792 |
340.91 |
| Apr 21 2022 |
1792 |
340.91 |
| Apr 14 2022 |
1792 |
340.91 |
| Apr 07 2022 |
1792 |
340.91 |
| Mar 31 2022 |
1792 |
340.91 |
| Mar 24 2022 |
1792 |
340.91 |
| Mar 17 2022 |
1795 |
340.91 |
| Mar 10 2022 |
1795 |
340.91 |
| Mar 03 2022 |
1795 |
340.91 |
| Feb 24 2022 |
1771 |
340.91 |
| Feb 17 2022 |
1777 |
340.91 |
| Feb 10 2022 |
1774 |
340.91 |
| Feb 03 2022 |
1771 |
340.91 |
| Jan 27 2022 |
1785 |
340.91 |
| Jan 20 2022 |
1713 |
340.91 |
| Jan 13 2022 |
1707 |
340.91 |
| Jan 06 2022 |
1927 |
340.91 |
| Dec 30 2021 |
1929 |
340.91 |
| Dec 23 2021 |
1920 |
340.91 |
| Dec 16 2021 |
1932 |
340.91 |
| Dec 09 2021 |
1992 |
340.91 |
| Dec 02 2021 |
2035 |
340.91 |
| Nov 25 2021 |
2877 |
339.8 |
| Nov 18 2021 |
2894 |
339.8 |
| Nov 11 2021 |
2552 |
328.38 |
| Nov 04 2021 |
2600 |
328.38 |
| Oct 28 2021 |
1982 |
338.69 |
| Oct 21 2021 |
2045 |
338.69 |
| Oct 14 2021 |
2024 |
338.69 |
| Oct 07 2021 |
1910 |
338.69 |
| Sep 30 2021 |
1905 |
338.69 |
| Sep 23 2021 |
1841 |
338.69 |
| Sep 16 2021 |
1834 |
338.69 |
| Sep 09 2021 |
1812 |
338.69 |
| Sep 02 2021 |
1836 |
338.69 |
| Aug 26 2021 |
1837 |
338.69 |
| Aug 19 2021 |
1836 |
338.69 |
| Aug 12 2021 |
1832 |
338.69 |
| Aug 05 2021 |
1857 |
338.69 |
| Jul 29 2021 |
1872 |
338.69 |
| Jun 03 2021 |
1892 |
338.69 |
| Nov 27 2020 |
2839 |
338.69 |
| Nov 20 2020 |
3144 |
338.69 |
| Nov 13 2020 |
3315 |
338.69 |
| Nov 06 2020 |
3531 |
338.69 |
| Oct 30 2020 |
3730 |
338.69 |
| Oct 23 2020 |
3964 |
338.69 |
| Oct 16 2020 |
4104 |
338.69 |
| Oct 09 2020 |
4247 |
338.69 |
| Oct 02 2020 |
4377 |
338.69 |
| Sep 25 2020 |
4452 |
338.69 |
| Sep 18 2020 |
4593 |
338.69 |
| Sep 11 2020 |
4638 |
338.69 |
| Sep 04 2020 |
4693 |
338.69 |
| Aug 28 2020 |
4717 |
338.69 |
| Aug 21 2020 |
4745 |
338.69 |
| Aug 14 2020 |
4749 |
338.69 |
| Aug 07 2020 |
4793 |
338.69 |
| Jul 31 2020 |
4812 |
338.69 |
| Jul 24 2020 |
4812 |
338.69 |
| Jul 17 2020 |
4823 |
338.69 |
| Jul 10 2020 |
4841 |
338.69 |
| Jul 03 2020 |
4860 |
338.69 |
| Jun 26 2020 |
4860 |
338.69 |
| Jun 19 2020 |
4860 |
338.69 |
| Jun 12 2020 |
4862 |
338.69 |
| Jun 05 2020 |
4867 |
338.69 |
| May 29 2020 |
4881 |
338.69 |
| May 22 2020 |
4886 |
338.69 |
| May 15 2020 |
4886 |
338.69 |
| May 08 2020 |
4887 |
338.69 |
| May 01 2020 |
4888 |
338.69 |
| Apr 24 2020 |
4901 |
338.69 |
| Apr 17 2020 |
4901 |
338.69 |
| Apr 10 2020 |
4901 |
338.69 |
| Apr 03 2020 |
4901 |
338.69 |
| Mar 27 2020 |
4901 |
338.69 |
| Mar 20 2020 |
4902 |
338.69 |
| Mar 13 2020 |
4902 |
338.69 |
| Mar 06 2020 |
4902 |
338.69 |
| Feb 28 2020 |
4914 |
338.69 |
| Feb 21 2020 |
4927 |
338.69 |
| Feb 14 2020 |
4930 |
338.69 |
| Feb 07 2020 |
4931 |
338.69 |
| Jan 31 2020 |
4946 |
338.69 |
| Jan 24 2020 |
4705 |
338.69 |
| Jan 17 2020 |
4719 |
338.69 |
| Jan 10 2020 |
5092 |
338.69 |
| Jan 03 2020 |
5071 |
338.69 |
| Dec 27 2019 |
5082 |
338.69 |
| Dec 20 2019 |
5083 |
338.69 |
| Dec 13 2019 |
5092 |
338.69 |
| Nov 22 2019 |
17200 |
485.79 |
| Nov 15 2019 |
17362 |
485.79 |
| Nov 08 2019 |
17604 |
485.79 |
| Nov 01 2019 |
17674 |
485.79 |
| Oct 25 2019 |
17673 |
485.79 |
| Oct 18 2019 |
17299 |
485.79 |
| Oct 11 2019 |
17563 |
485.79 |
| Oct 04 2019 |
17656 |
485.79 |
| Sep 27 2019 |
17626 |
485.79 |
| Sep 20 2019 |
17380 |
485.79 |
| Sep 13 2019 |
17399 |
485.79 |
| Sep 06 2019 |
17047 |
485.79 |
| Aug 30 2019 |
17095 |
485.79 |
| Aug 23 2019 |
17119 |
485.79 |
| Aug 16 2019 |
16970 |
485.79 |
| Aug 09 2019 |
16970 |
485.79 |
| Aug 02 2019 |
16978 |
485.79 |
| Jul 26 2019 |
16989 |
485.79 |
| Jul 19 2019 |
17008 |
485.79 |
| Jul 12 2019 |
17038 |
485.79 |
| Jul 05 2019 |
17051 |
485.79 |
| Jun 28 2019 |
17093 |
485.79 |
| Jun 21 2019 |
17119 |
485.79 |
| Jun 14 2019 |
17117 |
485.79 |
| Jun 07 2019 |
17095 |
485.79 |
| May 31 2019 |
17122 |
485.79 |
| May 24 2019 |
17126 |
485.79 |
| May 17 2019 |
17155 |
485.79 |
| May 10 2019 |
17148 |
485.79 |
| May 03 2019 |
17172 |
485.79 |
| Apr 26 2019 |
17168 |
485.79 |
| Apr 19 2019 |
17169 |
485.79 |
| Apr 12 2019 |
17173 |
485.79 |
| Apr 05 2019 |
17173 |
485.79 |
| Mar 29 2019 |
17174 |
485.79 |
| Mar 22 2019 |
17167 |
485.79 |
| Mar 15 2019 |
17173 |
485.79 |
| Mar 08 2019 |
17097 |
485.79 |
| Mar 01 2019 |
17103 |
485.79 |
| Feb 22 2019 |
17097 |
485.79 |
| Feb 15 2019 |
17110 |
485.79 |
| Feb 08 2019 |
17086 |
485.79 |
| Feb 01 2019 |
17113 |
485.79 |
| Jan 25 2019 |
17123 |
485.79 |
| Jan 18 2019 |
16658 |
485.79 |
| Jan 11 2019 |
17272 |
485.79 |
| Jan 04 2019 |
17383 |
485.79 |
| Dec 28 2018 |
17358 |
485.79 |
| Dec 21 2018 |
17247 |
485.79 |
| Dec 14 2018 |
17354 |
485.79 |
| Dec 07 2018 |
17544 |
485.79 |
| Nov 30 2018 |
17803 |
485.79 |
