| Jan 06 2022 |
3185 |
397.71 |
| Dec 30 2021 |
3184 |
397.71 |
| Dec 23 2021 |
3181 |
397.71 |
| Dec 16 2021 |
3227 |
397.71 |
| Dec 09 2021 |
3583 |
405.43 |
| Dec 02 2021 |
5127 |
408.95 |
| Nov 25 2021 |
5290 |
412.76 |
| Nov 18 2021 |
5358 |
412.76 |
| Nov 11 2021 |
5340 |
412.76 |
| Nov 04 2021 |
5467 |
412.76 |
| Oct 28 2021 |
5658 |
412.76 |
| Oct 21 2021 |
5670 |
412.76 |
| Oct 14 2021 |
5527 |
406.87 |
| Oct 07 2021 |
5422 |
406.87 |
| Sep 30 2021 |
5504 |
406.87 |
| Sep 23 2021 |
5618 |
406.87 |
| Sep 16 2021 |
5724 |
406.87 |
| Sep 09 2021 |
5803 |
406.87 |
| Sep 02 2021 |
5913 |
406.87 |
| Aug 26 2021 |
5919 |
406.87 |
| Aug 19 2021 |
5929 |
406.87 |
| Aug 12 2021 |
5943 |
406.87 |
| Aug 05 2021 |
5955 |
406.87 |
| Jul 29 2021 |
5958 |
406.87 |
| Jun 03 2021 |
5404 |
406.87 |
| Jan 08 2021 |
2984 |
397.71 |
| Jan 01 2021 |
2965 |
397.71 |
| Dec 25 2020 |
3035 |
397.71 |
| Dec 18 2020 |
3146 |
397.71 |
| Dec 11 2020 |
4024 |
405.43 |
| Dec 04 2020 |
4973 |
408.95 |
| Nov 27 2020 |
5044 |
412.76 |
| Nov 20 2020 |
5890 |
412.76 |
| Nov 13 2020 |
6398 |
412.76 |
| Nov 06 2020 |
6845 |
412.76 |
| Oct 30 2020 |
7306 |
412.76 |
| Oct 23 2020 |
7849 |
412.76 |
| Oct 16 2020 |
7853 |
406.87 |
| Oct 09 2020 |
8198 |
406.87 |
| Oct 02 2020 |
8483 |
406.87 |
| Sep 25 2020 |
8648 |
406.87 |
| Sep 18 2020 |
8880 |
406.87 |
| Sep 11 2020 |
9006 |
406.87 |
| Sep 04 2020 |
9141 |
406.87 |
| Aug 28 2020 |
9205 |
406.87 |
| Aug 21 2020 |
9240 |
406.87 |
| Aug 14 2020 |
9251 |
406.87 |
| Aug 07 2020 |
9340 |
406.87 |
| Jul 31 2020 |
9375 |
406.87 |
| Jul 24 2020 |
9375 |
406.87 |
| Jul 17 2020 |
9390 |
406.87 |
| Jul 10 2020 |
9417 |
406.87 |
| Jul 03 2020 |
9451 |
406.87 |
| Jun 26 2020 |
9451 |
406.87 |
| Jun 19 2020 |
9451 |
406.87 |
| Jun 12 2020 |
9455 |
406.87 |
| Jun 05 2020 |
9471 |
406.87 |
| May 29 2020 |
9485 |
406.87 |
| May 22 2020 |
9514 |
406.87 |
| May 15 2020 |
9514 |
406.87 |
| May 08 2020 |
9519 |
406.87 |
| May 01 2020 |
9522 |
406.87 |
| Apr 24 2020 |
9550 |
406.87 |
| Apr 17 2020 |
9550 |
406.87 |
| Apr 10 2020 |
9550 |
406.87 |
| Apr 03 2020 |
9550 |
406.87 |
| Mar 27 2020 |
9550 |
406.87 |
| Mar 20 2020 |
9557 |
406.87 |
| Mar 13 2020 |
9557 |
406.87 |
| Mar 06 2020 |
9557 |
406.87 |
| Feb 28 2020 |
9548 |
406.87 |
| Feb 21 2020 |
9584 |
406.87 |
| Feb 14 2020 |
9589 |
406.87 |
| Feb 07 2020 |
9599 |
406.87 |
| Jan 31 2020 |
9621 |
406.87 |
| Jan 24 2020 |
9509 |
409.16 |
| Jan 17 2020 |
9538 |
409.16 |
| Jan 10 2020 |
9484 |
402.16 |
| Jan 03 2020 |
9416 |
402.16 |
| Dec 27 2019 |
9422 |
402.16 |
| Dec 20 2019 |
9438 |
402.16 |
| Dec 13 2019 |
8917 |
395.16 |
| Dec 06 2019 |
8252 |
389.06 |
| Nov 29 2019 |
8428 |
389.06 |
| Nov 22 2019 |
8885 |
394.04 |
| Nov 15 2019 |
8935 |
394.04 |
| Nov 08 2019 |
8970 |
394.04 |
| Nov 01 2019 |
8975 |
394.04 |
| Oct 25 2019 |
8936 |
394.04 |
| Oct 18 2019 |
8949 |
396.72 |
| Oct 11 2019 |
9072 |
396.72 |
| Oct 04 2019 |
9119 |
396.72 |
| Sep 27 2019 |
9131 |
396.72 |
| Sep 20 2019 |
8972 |
396.72 |
| Sep 13 2019 |
9019 |
396.72 |
| Sep 06 2019 |
8796 |
396.72 |
| Aug 30 2019 |
8839 |
396.72 |
| Aug 23 2019 |
8870 |
396.72 |
| Aug 16 2019 |
8808 |
396.72 |
| Aug 09 2019 |
8808 |
396.72 |
| Aug 02 2019 |
8811 |
396.72 |
| Jul 26 2019 |
8818 |
396.72 |
| Jul 19 2019 |
8829 |
396.72 |
| Jul 12 2019 |
8848 |
396.72 |
| Jul 05 2019 |
8855 |
396.72 |
| Jun 28 2019 |
8870 |
396.72 |
| Jun 21 2019 |
8886 |
396.72 |
| Jun 14 2019 |
8881 |
396.72 |
| Jun 07 2019 |
8877 |
396.72 |
| May 31 2019 |
8897 |
396.72 |
| May 24 2019 |
8893 |
396.72 |
| May 17 2019 |
8908 |
396.72 |
| May 10 2019 |
8903 |
396.72 |
| May 03 2019 |
8911 |
396.72 |
| Apr 26 2019 |
8906 |
396.72 |
| Apr 19 2019 |
8909 |
396.72 |
| Apr 12 2019 |
8910 |
396.72 |
| Apr 05 2019 |
8910 |
396.72 |
| Mar 29 2019 |
8910 |
396.72 |
| Mar 22 2019 |
8911 |
396.72 |
| Mar 15 2019 |
8921 |
396.72 |
| Mar 08 2019 |
8883 |
396.72 |
| Mar 01 2019 |
8887 |
396.72 |
| Feb 22 2019 |
8880 |
396.72 |
| Feb 15 2019 |
8892 |
396.72 |
| Feb 08 2019 |
8876 |
396.72 |
| Feb 01 2019 |
8899 |
396.72 |
| Jan 25 2019 |
8899 |
396.72 |
| Jan 18 2019 |
9161 |
404.23 |
| Jan 11 2019 |
9625 |
404.23 |
| Jan 04 2019 |
9697 |
404.23 |
| Dec 28 2018 |
9696 |
404.23 |
| Dec 21 2018 |
9634 |
404.23 |
| Dec 14 2018 |
10459 |
413.92 |
| Dec 07 2018 |
10585 |
413.92 |
| Nov 30 2018 |
10710 |
413.92 |
