| Jan 11 2024 |
2666 |
382.97 |
| Jan 04 2024 |
2668 |
382.97 |
| Dec 28 2023 |
2662 |
382.97 |
| Dec 21 2023 |
2656 |
382.97 |
| Dec 14 2023 |
2660 |
382.97 |
| Dec 07 2023 |
2671 |
382.97 |
| Nov 30 2023 |
2737 |
382.97 |
| Nov 23 2023 |
2734 |
382.97 |
| Nov 16 2023 |
2786 |
382.97 |
| Nov 09 2023 |
2650 |
382.97 |
| Nov 02 2023 |
2593 |
382.97 |
| Oct 26 2023 |
2306 |
371.99 |
| Oct 19 2023 |
2346 |
371.99 |
| Oct 12 2023 |
2319 |
371.99 |
| Oct 05 2023 |
2274 |
371.99 |
| Sep 28 2023 |
2185 |
371.99 |
| Sep 21 2023 |
2144 |
371.99 |
| Sep 14 2023 |
2093 |
371.99 |
| Sep 07 2023 |
2046 |
371.99 |
| Aug 31 2023 |
2022 |
371.99 |
| Aug 24 2023 |
1987 |
371.99 |
| Aug 17 2023 |
2006 |
371.99 |
| Aug 10 2023 |
2009 |
371.99 |
| Aug 03 2023 |
2008 |
371.99 |
| Jul 27 2023 |
1995 |
371.99 |
| Jul 20 2023 |
2018 |
371.99 |
| Jul 13 2023 |
2018 |
371.99 |
| Jul 06 2023 |
2012 |
371.99 |
| Jun 29 2023 |
2003 |
371.99 |
| Jun 22 2023 |
2003 |
371.99 |
| Jun 15 2023 |
2003 |
371.99 |
| Jun 08 2023 |
2007 |
371.99 |
| Jun 01 2023 |
1990 |
371.99 |
| May 25 2023 |
1973 |
371.99 |
| May 18 2023 |
1973 |
371.99 |
| May 11 2023 |
1973 |
371.99 |
| May 04 2023 |
1971 |
371.99 |
| Apr 27 2023 |
1974 |
371.99 |
| Apr 20 2023 |
1974 |
371.99 |
| Apr 13 2023 |
1974 |
371.99 |
| Apr 06 2023 |
1975 |
371.99 |
| Mar 30 2023 |
1999 |
371.99 |
| Mar 23 2023 |
1999 |
371.99 |
| Mar 16 2023 |
1999 |
371.99 |
| Mar 09 2023 |
1999 |
371.99 |
| Mar 02 2023 |
1974 |
371.99 |
| Feb 23 2023 |
1974 |
371.99 |
| Feb 16 2023 |
1982 |
371.99 |
| Feb 09 2023 |
2000 |
371.99 |
| Feb 02 2023 |
2012 |
371.99 |
| Jan 26 2023 |
2012 |
371.99 |
| Jan 19 2023 |
2025 |
371.99 |
| Jan 12 2023 |
1738 |
361.01 |
| Jan 05 2023 |
2040 |
361.01 |
| Dec 29 2022 |
2032 |
361.01 |
| Dec 22 2022 |
4162 |
356.04 |
| Dec 15 2022 |
4147 |
356.04 |
| Dec 08 2022 |
4120 |
356.04 |
| Dec 01 2022 |
4072 |
356.04 |
| Nov 24 2022 |
4075 |
356.04 |
| Nov 17 2022 |
3989 |
356.04 |
| Nov 10 2022 |
3920 |
356.04 |
| Nov 03 2022 |
3791 |
356.04 |
| Oct 27 2022 |
3423 |
354.39 |
| Oct 20 2022 |
3345 |
354.39 |
| Oct 13 2022 |
3297 |
354.39 |
| Oct 06 2022 |
3227 |
354.39 |
| Sep 29 2022 |
3172 |
354.39 |
| Sep 22 2022 |
3151 |
354.39 |
| Sep 15 2022 |
3104 |
354.39 |
| Sep 08 2022 |
3106 |
354.39 |
| Sep 01 2022 |
3106 |
354.39 |
| Aug 25 2022 |
3100 |
354.39 |
| Aug 18 2022 |
3098 |
354.39 |
| Aug 11 2022 |
3105 |
354.39 |
| Aug 04 2022 |
3093 |
354.39 |
| Jul 28 2022 |
3093 |
354.39 |
| Jul 21 2022 |
3093 |
354.39 |
| Jul 14 2022 |
3093 |
354.39 |
| Jul 07 2022 |
3093 |
354.39 |
| Jun 30 2022 |
3093 |
354.39 |
| Jun 23 2022 |
3083 |
354.39 |
| Jun 16 2022 |
3083 |
354.39 |
| Jun 09 2022 |
3089 |
354.39 |
| Jun 02 2022 |
3089 |
354.39 |
| May 26 2022 |
3089 |
354.39 |
| May 19 2022 |
3089 |
354.39 |
| May 12 2022 |
3089 |
354.39 |
| May 05 2022 |
3089 |
354.39 |
| Apr 28 2022 |
3086 |
354.39 |
| Apr 21 2022 |
3086 |
354.39 |
| Apr 14 2022 |
3086 |
354.39 |
| Apr 07 2022 |
3086 |
354.39 |
| Mar 31 2022 |
3086 |
354.39 |
| Mar 24 2022 |
3086 |
354.39 |
| Mar 17 2022 |
3082 |
354.39 |
| Mar 10 2022 |
3082 |
354.39 |
| Mar 03 2022 |
3082 |
354.39 |
| Feb 24 2022 |
3075 |
354.39 |
| Feb 17 2022 |
3079 |
354.39 |
| Feb 10 2022 |
3084 |
354.39 |
| Feb 03 2022 |
3090 |
354.39 |
| Jan 27 2022 |
3094 |
354.39 |
| Jan 20 2022 |
2995 |
354.39 |
| Jan 13 2022 |
3027 |
354.39 |
| Jan 06 2022 |
3300 |
360.23 |
| Dec 30 2021 |
3510 |
365.75 |
| Dec 23 2021 |
3523 |
365.75 |
| Dec 16 2021 |
3530 |
365.75 |
| Dec 09 2021 |
3561 |
365.75 |
| Dec 02 2021 |
3628 |
365.75 |
| Nov 25 2021 |
3530 |
361.28 |
| Nov 18 2021 |
3552 |
361.28 |
| Nov 11 2021 |
3362 |
355.27 |
| Nov 04 2021 |
3423 |
355.27 |
| Oct 28 2021 |
3616 |
357.39 |
| Oct 21 2021 |
3647 |
357.39 |
| Oct 14 2021 |
3456 |
350.52 |
| Oct 07 2021 |
3372 |
350.52 |
| Sep 30 2021 |
3435 |
350.52 |
| Sep 23 2021 |
3484 |
350.52 |
| Sep 16 2021 |
3573 |
350.52 |
| Sep 09 2021 |
3598 |
350.52 |
| Sep 02 2021 |
3648 |
350.52 |
| Aug 26 2021 |
3650 |
350.52 |
| Aug 19 2021 |
3659 |
350.52 |
| Aug 12 2021 |
3668 |
350.52 |
| Aug 05 2021 |
3677 |
350.52 |
| Jul 29 2021 |
3681 |
350.52 |
| Jun 03 2021 |
4044 |
350.52 |
| May 21 2021 |
1830 |
352.62 |
| May 14 2021 |
1797 |
352.62 |
| May 07 2021 |
1797 |
352.62 |
| Apr 30 2021 |
1777 |
352.62 |
| Apr 23 2021 |
1777 |
352.62 |
| Apr 16 2021 |
1777 |
352.62 |
| Apr 09 2021 |
1777 |
352.62 |
| Apr 02 2021 |
1777 |
352.62 |
| Mar 26 2021 |
1777 |
352.62 |
| Mar 19 2021 |
1768 |
352.62 |
| Mar 12 2021 |
1768 |
352.62 |
| Mar 05 2021 |
1768 |
352.62 |
| Feb 26 2021 |
1768 |
352.62 |
| Feb 19 2021 |
1749 |
352.62 |
| Feb 12 2021 |
1754 |
352.62 |
| Feb 05 2021 |
1755 |
352.62 |
| Jan 29 2021 |
1798 |
352.62 |
| Jan 22 2021 |
1782 |
352.62 |
| Jan 08 2021 |
2644 |
377.74 |
| Jan 01 2021 |
2627 |
377.74 |
| Dec 25 2020 |
3032 |
397.55 |
| Dec 18 2020 |
3144 |
397.55 |
| Dec 11 2020 |
3835 |
397.55 |
| Dec 04 2020 |
4606 |
397.55 |
| Nov 27 2020 |
4241 |
387.52 |
| Nov 20 2020 |
4898 |
387.52 |
| Nov 13 2020 |
4701 |
375.31 |
| Nov 06 2020 |
5036 |
375.31 |
| Oct 30 2020 |
4849 |
364.44 |
| Oct 23 2020 |
5141 |
364.44 |
| Oct 16 2020 |
4910 |
355.54 |
| Oct 09 2020 |
5077 |
355.54 |
| Oct 02 2020 |
5228 |
355.54 |
| Sep 25 2020 |
5341 |
355.54 |
| Sep 18 2020 |
5485 |
355.54 |
| Sep 11 2020 |
5542 |
355.54 |
| Sep 04 2020 |
5608 |
355.54 |
| Aug 28 2020 |
5640 |
355.54 |
| Aug 21 2020 |
5673 |
355.54 |
| Aug 14 2020 |
5677 |
355.54 |
| Aug 07 2020 |
5734 |
355.54 |
| Jul 31 2020 |
5751 |
355.54 |
| Jul 24 2020 |
5751 |
355.54 |
| Jul 17 2020 |
5766 |
355.54 |
| Jul 10 2020 |
5783 |
355.54 |
| Jul 03 2020 |
5805 |
355.54 |
| Jun 26 2020 |
5805 |
355.54 |
| Jun 19 2020 |
5805 |
355.54 |
| Jun 12 2020 |
5807 |
355.54 |
| Jun 05 2020 |
5814 |
355.54 |
| May 29 2020 |
5828 |
355.54 |
| May 22 2020 |
5839 |
355.54 |
| May 15 2020 |
5839 |
355.54 |
| May 08 2020 |
5841 |
355.54 |
| May 01 2020 |
5843 |
355.54 |
| Apr 24 2020 |
5862 |
355.54 |
| Apr 17 2020 |
5862 |
355.54 |
| Apr 10 2020 |
5862 |
355.54 |
| Apr 03 2020 |
5862 |
355.54 |
| Mar 27 2020 |
5862 |
355.54 |
| Mar 20 2020 |
5865 |
355.54 |
| Mar 13 2020 |
5865 |
355.54 |
| Mar 06 2020 |
5865 |
355.54 |
| Feb 28 2020 |
5872 |
355.54 |
| Feb 21 2020 |
5893 |
355.54 |
| Feb 14 2020 |
5896 |
355.54 |
| Feb 07 2020 |
5906 |
355.54 |
| Jan 31 2020 |
5922 |
355.54 |
| Jan 24 2020 |
5782 |
357.57 |
| Jan 17 2020 |
5801 |
357.57 |
| Jan 10 2020 |
5204 |
340.63 |
| Jan 03 2020 |
5181 |
340.63 |
| Dec 27 2019 |
5191 |
340.63 |
| Dec 20 2019 |
5194 |
340.63 |
| Dec 13 2019 |
5207 |
340.63 |
| Dec 06 2019 |
5542 |
349.59 |
| Nov 29 2019 |
5646 |
349.59 |
| Nov 22 2019 |
5343 |
343.73 |
| Nov 15 2019 |
5359 |
343.73 |
| Nov 08 2019 |
5892 |
352.57 |
| Nov 01 2019 |
5903 |
352.57 |
| Oct 25 2019 |
5833 |
352.57 |
| Oct 18 2019 |
6428 |
363.49 |
| Oct 11 2019 |
6480 |
363.49 |
| Oct 04 2019 |
6505 |
363.49 |
| Sep 27 2019 |
6518 |
363.49 |
| Sep 20 2019 |
6430 |
363.49 |
| Sep 13 2019 |
6462 |
363.49 |
| Sep 06 2019 |
6308 |
363.49 |
| Aug 30 2019 |
6346 |
363.49 |
| Aug 23 2019 |
6371 |
363.49 |
| Aug 16 2019 |
6344 |
363.49 |
| Aug 09 2019 |
6344 |
363.49 |
| Aug 02 2019 |
6347 |
363.49 |
| Jul 26 2019 |
6351 |
363.49 |
| Jul 19 2019 |
6362 |
363.49 |
| Jul 12 2019 |
6369 |
363.49 |
| Jul 05 2019 |
6370 |
363.49 |
| Jun 28 2019 |
6378 |
363.49 |
| Jun 21 2019 |
6386 |
363.49 |
| Jun 14 2019 |
6377 |
363.49 |
| Jun 07 2019 |
6376 |
363.49 |
| May 31 2019 |
6389 |
363.49 |
| May 24 2019 |
6391 |
363.49 |
| May 17 2019 |
6405 |
363.49 |
| May 10 2019 |
6404 |
363.49 |
| May 03 2019 |
6414 |
363.49 |
| Apr 26 2019 |
6414 |
363.49 |
| Apr 19 2019 |
6417 |
363.49 |
| Apr 12 2019 |
6420 |
363.49 |
| Apr 05 2019 |
6420 |
363.49 |
| Mar 29 2019 |
6420 |
363.49 |
| Mar 22 2019 |
6419 |
363.49 |
| Mar 15 2019 |
6428 |
363.49 |
| Mar 08 2019 |
6406 |
363.49 |
| Mar 01 2019 |
6408 |
363.49 |
| Feb 22 2019 |
6406 |
363.49 |
| Feb 15 2019 |
6415 |
363.49 |
| Feb 08 2019 |
6400 |
363.49 |
| Feb 01 2019 |
6418 |
363.49 |
| Jan 25 2019 |
6417 |
363.49 |
| Jan 18 2019 |
7884 |
388.3 |
| Jan 11 2019 |
8315 |
388.3 |
| Jan 04 2019 |
7138 |
372.11 |
| Dec 28 2018 |
7163 |
372.11 |
| Dec 21 2018 |
7109 |
372.11 |
| Dec 14 2018 |
6439 |
362.01 |
| Dec 07 2018 |
6503 |
362.01 |
| Nov 30 2018 |
6609 |
362.01 |
