| Apr 19 2024 |
809 |
257.96 |
| Apr 18 2024 |
809 |
257.96 |
| Apr 11 2024 |
809 |
257.96 |
| Apr 04 2024 |
809 |
257.96 |
| Mar 28 2024 |
809 |
257.96 |
| Mar 21 2024 |
809 |
257.96 |
| Mar 14 2024 |
809 |
257.96 |
| Mar 07 2024 |
809 |
257.96 |
| Feb 29 2024 |
809 |
257.96 |
| Feb 22 2024 |
810 |
257.96 |
| Feb 15 2024 |
813 |
257.96 |
| Feb 08 2024 |
815 |
257.96 |
| Feb 01 2024 |
819 |
257.96 |
| Jan 25 2024 |
815 |
257.96 |
| Jan 18 2024 |
816 |
257.96 |
| Jan 11 2024 |
782 |
257.96 |
| Jan 04 2024 |
928 |
266.36 |
| Dec 28 2023 |
966 |
269.34 |
| Dec 21 2023 |
1051 |
273.9 |
| Dec 14 2023 |
1059 |
273.9 |
| Dec 07 2023 |
1152 |
280.64 |
| Nov 30 2023 |
1172 |
280.64 |
| Nov 23 2023 |
1084 |
278.09 |
| Nov 16 2023 |
1341 |
289.6 |
| Nov 09 2023 |
1335 |
289.6 |
| Nov 02 2023 |
939 |
296.82 |
| Oct 26 2023 |
1923 |
318.21 |
| Oct 19 2023 |
1924 |
318.21 |
| Oct 12 2023 |
1864 |
318.21 |
| Oct 05 2023 |
1887 |
318.21 |
| Sep 28 2023 |
1877 |
318.21 |
| Sep 21 2023 |
1885 |
318.21 |
| Sep 14 2023 |
1898 |
318.21 |
| Sep 07 2023 |
1892 |
318.21 |
| Aug 31 2023 |
1895 |
318.21 |
| Aug 24 2023 |
1892 |
318.21 |
| Aug 17 2023 |
1886 |
318.21 |
| Aug 10 2023 |
1886 |
318.21 |
| Aug 03 2023 |
1892 |
318.21 |
| Jul 27 2023 |
1888 |
318.21 |
| Jul 20 2023 |
1858 |
318.21 |
| Jul 13 2023 |
1858 |
318.21 |
| Jul 06 2023 |
1850 |
318.21 |
| Jun 29 2023 |
1851 |
318.21 |
| Jun 22 2023 |
1851 |
318.21 |
| Jun 15 2023 |
1851 |
318.21 |
| Jun 08 2023 |
1853 |
318.21 |
| Jun 01 2023 |
1852 |
318.21 |
| May 25 2023 |
1846 |
318.21 |
| May 18 2023 |
1846 |
318.21 |
| May 11 2023 |
1846 |
318.21 |
| May 04 2023 |
1846 |
318.21 |
| Apr 27 2023 |
1848 |
318.21 |
| Apr 20 2023 |
1848 |
318.21 |
| Apr 13 2023 |
1848 |
318.21 |
| Apr 06 2023 |
1851 |
318.21 |
| Mar 30 2023 |
1852 |
318.21 |
| Mar 23 2023 |
1852 |
318.21 |
| Mar 16 2023 |
1852 |
318.21 |
| Mar 09 2023 |
1852 |
318.21 |
| Mar 02 2023 |
1851 |
318.21 |
| Feb 23 2023 |
1851 |
318.21 |
| Feb 16 2023 |
1854 |
318.21 |
| Feb 09 2023 |
1857 |
318.21 |
| Feb 02 2023 |
1864 |
318.21 |
| Jan 26 2023 |
1861 |
318.21 |
| Jan 19 2023 |
1856 |
318.21 |
| Jan 12 2023 |
1817 |
318.21 |
| Jan 05 2023 |
1773 |
315.28 |
| Dec 29 2022 |
1926 |
322.99 |
| Dec 22 2022 |
3701 |
344.02 |
| Dec 15 2022 |
3684 |
344.02 |
| Dec 08 2022 |
4074 |
354.65 |
| Dec 01 2022 |
4025 |
354.65 |
| Nov 24 2022 |
4028 |
354.65 |
| Nov 17 2022 |
3942 |
354.65 |
| Nov 10 2022 |
3873 |
354.65 |
| Nov 03 2022 |
3744 |
354.65 |
| Oct 27 2022 |
3354 |
352.54 |
| Oct 20 2022 |
3274 |
352.54 |
| Oct 13 2022 |
3224 |
352.54 |
| Oct 06 2022 |
3162 |
352.54 |
| Sep 29 2022 |
3110 |
352.54 |
| Sep 22 2022 |
3096 |
352.54 |
| Sep 15 2022 |
3050 |
352.54 |
| Sep 08 2022 |
3053 |
352.54 |
| Sep 01 2022 |
3053 |
352.54 |
| Aug 25 2022 |
3047 |
352.54 |
| Aug 18 2022 |
3045 |
352.54 |
| Aug 11 2022 |
3054 |
352.54 |
| Aug 04 2022 |
3042 |
352.54 |
| Jul 28 2022 |
3042 |
352.54 |
| Jul 21 2022 |
3042 |
352.54 |
| Jul 14 2022 |
3042 |
352.54 |
| Jul 07 2022 |
3042 |
352.54 |
| Jun 30 2022 |
3042 |
352.54 |
| Jun 23 2022 |
3032 |
352.54 |
| Jun 16 2022 |
3032 |
352.54 |
| Jun 09 2022 |
3038 |
352.54 |
| Jun 02 2022 |
3038 |
352.54 |
| May 26 2022 |
3038 |
352.54 |
| May 19 2022 |
3038 |
352.54 |
| May 12 2022 |
3038 |
352.54 |
| May 05 2022 |
3038 |
352.54 |
| Apr 28 2022 |
3035 |
352.54 |
| Apr 21 2022 |
3035 |
352.54 |
| Apr 14 2022 |
3035 |
352.54 |
| Apr 07 2022 |
3035 |
352.54 |
| Mar 31 2022 |
3035 |
352.54 |
| Mar 24 2022 |
3035 |
352.54 |
| Mar 17 2022 |
3030 |
352.54 |
| Mar 10 2022 |
3030 |
352.54 |
| Mar 03 2022 |
3030 |
352.54 |
| Feb 24 2022 |
3024 |
352.54 |
| Feb 17 2022 |
3028 |
352.54 |
| Feb 10 2022 |
3032 |
352.54 |
| Feb 03 2022 |
3037 |
352.54 |
| Jan 27 2022 |
3042 |
352.54 |
| Jan 20 2022 |
2364 |
375.57 |
| Jan 13 2022 |
2359 |
375.57 |
| Jan 06 2022 |
5671 |
429.52 |
| Dec 30 2021 |
5699 |
429.52 |
| Dec 23 2021 |
5716 |
429.52 |
| Dec 16 2021 |
5719 |
429.52 |
| Dec 09 2021 |
5857 |
470.15 |
| Dec 02 2021 |
6030 |
470.15 |
| Nov 25 2021 |
6251 |
441.28 |
| Nov 18 2021 |
6287 |
441.28 |
| Nov 11 2021 |
5971 |
431.26 |
| Nov 04 2021 |
6090 |
431.26 |
| Oct 28 2021 |
5586 |
410.62 |
| Oct 21 2021 |
5612 |
410.62 |
| Oct 14 2021 |
4180 |
371.14 |
| Oct 07 2021 |
4096 |
371.14 |
| Sep 30 2021 |
4158 |
371.14 |
| Sep 23 2021 |
4240 |
371.14 |
| Sep 16 2021 |
4322 |
371.14 |
| Sep 09 2021 |
4377 |
371.14 |
| Sep 02 2021 |
4437 |
371.14 |
| Aug 26 2021 |
4432 |
371.14 |
| Aug 19 2021 |
4440 |
371.14 |
| Aug 12 2021 |
4451 |
371.14 |
| Aug 05 2021 |
4461 |
371.14 |
| Jul 29 2021 |
4464 |
371.14 |
| Jun 03 2021 |
5076 |
371.14 |
| May 21 2021 |
2581 |
402.86 |
| May 14 2021 |
2521 |
402.86 |
| May 07 2021 |
2521 |
402.86 |
| Apr 30 2021 |
2486 |
402.86 |
| Apr 23 2021 |
2486 |
402.86 |
| Apr 16 2021 |
2486 |
402.86 |
| Apr 09 2021 |
2486 |
402.86 |
| Apr 02 2021 |
2484 |
402.86 |
| Mar 26 2021 |
2485 |
402.86 |
| Mar 19 2021 |
2473 |
402.86 |
| Mar 12 2021 |
2473 |
402.86 |
| Mar 05 2021 |
2473 |
402.86 |
| Feb 26 2021 |
2473 |
402.86 |
| Feb 19 2021 |
2451 |
402.86 |
| Feb 12 2021 |
2462 |
402.86 |
| Feb 05 2021 |
2469 |
402.86 |
| Jan 29 2021 |
2524 |
402.86 |
| Jan 22 2021 |
2502 |
402.86 |
| Jan 08 2021 |
5251 |
537.44 |
| Jan 01 2021 |
5227 |
537.44 |
| Dec 25 2020 |
5359 |
537.44 |
| Dec 18 2020 |
5663 |
537.44 |
| Dec 11 2020 |
6991 |
537.44 |
| Dec 04 2020 |
8804 |
537.44 |
| Nov 27 2020 |
6669 |
460.49 |
| Nov 20 2020 |
7933 |
460.49 |
| Nov 13 2020 |
7728 |
440.73 |
| Nov 06 2020 |
8323 |
440.73 |
| Oct 30 2020 |
7295 |
412.55 |
| Oct 23 2020 |
7836 |
412.55 |
| Oct 16 2020 |
7304 |
398.06 |
| Oct 09 2020 |
7590 |
398.06 |
| Oct 02 2020 |
7854 |
398.06 |
| Sep 25 2020 |
8010 |
398.06 |
| Sep 18 2020 |
8221 |
398.06 |
| Sep 11 2020 |
8335 |
398.06 |
| Sep 04 2020 |
8452 |
398.06 |
| Aug 28 2020 |
8514 |
398.06 |
| Aug 21 2020 |
8553 |
398.06 |
| Aug 14 2020 |
8562 |
398.06 |
| Aug 07 2020 |
8644 |
398.06 |
| Jul 31 2020 |
8677 |
398.06 |
| Jul 24 2020 |
8677 |
398.06 |
| Jul 17 2020 |
8693 |
398.06 |
| Jul 10 2020 |
8716 |
398.06 |
| Jul 03 2020 |
8745 |
398.06 |
| Jun 26 2020 |
8745 |
398.06 |
| Jun 19 2020 |
8745 |
398.06 |
| Jun 12 2020 |
8750 |
398.06 |
| Jun 05 2020 |
8762 |
398.06 |
| May 29 2020 |
8777 |
398.06 |
| May 22 2020 |
8805 |
398.06 |
| May 15 2020 |
8805 |
398.06 |
| May 08 2020 |
8808 |
398.06 |
| May 01 2020 |
8811 |
398.06 |
| Apr 24 2020 |
8840 |
398.06 |
| Apr 17 2020 |
8840 |
398.06 |
| Apr 10 2020 |
8840 |
398.06 |
| Apr 03 2020 |
8840 |
398.06 |
| Mar 27 2020 |
8840 |
398.06 |
| Mar 20 2020 |
8847 |
398.06 |
| Mar 13 2020 |
8847 |
398.06 |
| Mar 06 2020 |
8847 |
398.06 |
| Feb 28 2020 |
8840 |
398.06 |
| Feb 21 2020 |
8876 |
398.06 |
| Feb 14 2020 |
8883 |
398.06 |
| Feb 07 2020 |
8896 |
398.06 |
| Jan 31 2020 |
8915 |
398.06 |
| Jan 24 2020 |
6150 |
363.21 |
| Jan 17 2020 |
6169 |
363.21 |
| Jan 10 2020 |
6224 |
357.88 |
| Jan 03 2020 |
6196 |
357.88 |
| Dec 27 2019 |
6202 |
357.88 |
| Dec 20 2019 |
6211 |
357.88 |
| Dec 13 2019 |
5895 |
352.42 |
| Dec 06 2019 |
5243 |
344.63 |
| Nov 29 2019 |
5349 |
344.63 |
| Nov 22 2019 |
5138 |
340.12 |
| Nov 15 2019 |
5157 |
340.12 |
| Nov 08 2019 |
5324 |
343.15 |
| Nov 01 2019 |
5333 |
343.15 |
| Oct 25 2019 |
5267 |
343.15 |
| Oct 18 2019 |
5263 |
344.18 |
| Oct 11 2019 |
5318 |
344.18 |
| Oct 04 2019 |
5342 |
344.18 |
| Sep 27 2019 |
5341 |
344.18 |
| Sep 20 2019 |
5255 |
344.18 |
| Sep 13 2019 |
5278 |
344.18 |
| Sep 06 2019 |
5124 |
344.18 |
| Aug 30 2019 |
5163 |
344.18 |
| Aug 23 2019 |
5197 |
344.18 |
| Aug 16 2019 |
5162 |
344.18 |
| Aug 09 2019 |
5162 |
344.18 |
| Aug 02 2019 |
5163 |
344.18 |
| Jul 26 2019 |
5164 |
344.18 |
| Jul 19 2019 |
5171 |
344.18 |
| Jul 12 2019 |
5187 |
344.18 |
| Jul 05 2019 |
5192 |
344.18 |
| Jun 28 2019 |
5196 |
344.18 |
| Jun 21 2019 |
5201 |
344.18 |
| Jun 14 2019 |
5196 |
344.18 |
| Jun 07 2019 |
5196 |
344.18 |
| May 31 2019 |
5205 |
344.18 |
| May 24 2019 |
5206 |
344.18 |
| May 17 2019 |
5219 |
344.18 |
| May 10 2019 |
5218 |
344.18 |
| May 03 2019 |
5229 |
344.18 |
| Apr 26 2019 |
5230 |
344.18 |
| Apr 19 2019 |
5231 |
344.18 |
| Apr 12 2019 |
5233 |
344.18 |
| Apr 05 2019 |
5233 |
344.18 |
| Mar 29 2019 |
5233 |
344.18 |
| Mar 22 2019 |
5231 |
344.18 |
| Mar 15 2019 |
5241 |
344.18 |
| Mar 08 2019 |
5233 |
344.18 |
| Mar 01 2019 |
5234 |
344.18 |
| Feb 22 2019 |
5231 |
344.18 |
| Feb 15 2019 |
5239 |
344.18 |
| Feb 08 2019 |
5221 |
344.18 |
| Feb 01 2019 |
5238 |
344.18 |
| Jan 25 2019 |
5240 |
344.18 |
| Jan 18 2019 |
5185 |
347.98 |
| Jan 11 2019 |
5537 |
347.98 |
| Jan 04 2019 |
5576 |
347.98 |
| Dec 28 2018 |
5587 |
347.98 |
| Dec 21 2018 |
5541 |
347.98 |
| Dec 14 2018 |
4177 |
322.09 |
| Dec 07 2018 |
4230 |
322.09 |
| Nov 30 2018 |
4270 |
322.09 |
