| Nov 24 2022 |
1722 |
326.04 |
| Nov 17 2022 |
1704 |
326.04 |
| Nov 10 2022 |
1709 |
326.04 |
| Nov 03 2022 |
1701 |
326.04 |
| Oct 27 2022 |
1662 |
326.04 |
| Oct 20 2022 |
1689 |
326.04 |
| Oct 13 2022 |
1677 |
326.04 |
| Oct 06 2022 |
1629 |
326.04 |
| Sep 29 2022 |
1607 |
326.04 |
| Sep 22 2022 |
1614 |
326.04 |
| Sep 15 2022 |
1601 |
326.04 |
| Sep 08 2022 |
1583 |
326.04 |
| Sep 01 2022 |
1579 |
326.04 |
| Aug 25 2022 |
1579 |
326.04 |
| Aug 18 2022 |
1579 |
326.04 |
| Aug 11 2022 |
1571 |
326.04 |
| Aug 04 2022 |
1555 |
326.04 |
| Jul 28 2022 |
1555 |
326.04 |
| Jul 21 2022 |
1555 |
326.04 |
| Jul 14 2022 |
1555 |
326.04 |
| Jul 07 2022 |
1555 |
326.04 |
| Jun 30 2022 |
1555 |
326.04 |
| Jun 23 2022 |
1560 |
326.04 |
| Jun 16 2022 |
1560 |
326.04 |
| Jun 09 2022 |
1560 |
326.04 |
| Jun 02 2022 |
1560 |
326.04 |
| May 26 2022 |
1557 |
326.04 |
| May 19 2022 |
1557 |
326.04 |
| May 12 2022 |
1557 |
326.04 |
| May 05 2022 |
1557 |
326.04 |
| Apr 28 2022 |
1557 |
326.04 |
| Apr 21 2022 |
1557 |
326.04 |
| Apr 14 2022 |
1557 |
326.04 |
| Apr 07 2022 |
1557 |
326.04 |
| Mar 31 2022 |
1557 |
326.04 |
| Mar 24 2022 |
1557 |
326.04 |
| Mar 17 2022 |
1559 |
326.04 |
| Mar 10 2022 |
1559 |
326.04 |
| Mar 03 2022 |
1559 |
326.04 |
| Feb 24 2022 |
1534 |
326.04 |
| Feb 17 2022 |
1539 |
326.04 |
| Feb 10 2022 |
1537 |
326.04 |
| Feb 03 2022 |
1534 |
326.04 |
| Jan 27 2022 |
1545 |
326.04 |
| Jan 20 2022 |
1485 |
326.04 |
| Jan 13 2022 |
1481 |
326.04 |
| Jan 06 2022 |
1677 |
326.04 |
| Dec 30 2021 |
1682 |
326.04 |
| Dec 23 2021 |
1672 |
326.04 |
| Dec 16 2021 |
1681 |
326.04 |
| Dec 09 2021 |
1727 |
326.04 |
| Dec 02 2021 |
1769 |
326.04 |
| Nov 25 2021 |
2511 |
360.89 |
| Nov 18 2021 |
2550 |
360.89 |
| Nov 11 2021 |
2567 |
360.89 |
| Nov 04 2021 |
2570 |
360.89 |
| Oct 28 2021 |
2537 |
360.89 |
| Oct 21 2021 |
3467 |
351.92 |
| Oct 14 2021 |
3501 |
351.92 |
| Oct 07 2021 |
3415 |
351.92 |
| Sep 30 2021 |
3478 |
351.92 |
| Sep 23 2021 |
3529 |
351.92 |
| Sep 16 2021 |
3619 |
351.92 |
| Sep 09 2021 |
3645 |
351.92 |
| Sep 02 2021 |
3690 |
351.92 |
| Aug 26 2021 |
3693 |
351.92 |
| Aug 19 2021 |
3702 |
351.92 |
| Aug 12 2021 |
3710 |
351.92 |
| Aug 05 2021 |
3718 |
351.92 |
| Jul 29 2021 |
3721 |
351.92 |
| Jun 03 2021 |
3236 |
351.92 |
| May 21 2021 |
1505 |
326.04 |
| May 14 2021 |
1486 |
326.04 |
| May 07 2021 |
1486 |
326.04 |
| Apr 30 2021 |
1475 |
326.04 |
| Apr 23 2021 |
1475 |
326.04 |
| Apr 16 2021 |
1475 |
326.04 |
| Apr 09 2021 |
1475 |
326.04 |
| Apr 02 2021 |
1475 |
326.04 |
| Mar 26 2021 |
1475 |
326.04 |
| Mar 19 2021 |
1466 |
326.04 |
| Mar 12 2021 |
1466 |
326.04 |
| Mar 05 2021 |
1466 |
326.04 |
| Feb 26 2021 |
1466 |
326.04 |
| Feb 19 2021 |
1445 |
326.04 |
| Feb 12 2021 |
1453 |
326.04 |
| Feb 05 2021 |
1457 |
326.04 |
| Jan 29 2021 |
1492 |
326.04 |
| Jan 22 2021 |
1477 |
326.04 |
| Jan 15 2021 |
1353 |
326.04 |
| Jan 08 2021 |
1856 |
326.04 |
| Jan 01 2021 |
1845 |
326.04 |
| Dec 25 2020 |
1897 |
326.04 |
| Dec 18 2020 |
1931 |
326.04 |
| Dec 11 2020 |
2304 |
326.04 |
| Dec 04 2020 |
2615 |
326.04 |
| Nov 27 2020 |
4488 |
395.74 |
| Nov 20 2020 |
5190 |
395.74 |
| Nov 13 2020 |
5593 |
395.74 |
| Nov 06 2020 |
5990 |
395.74 |
| Oct 30 2020 |
6405 |
395.74 |
| Oct 23 2020 |
5166 |
364.87 |
| Oct 16 2020 |
5359 |
364.87 |
| Oct 09 2020 |
5586 |
364.87 |
| Oct 02 2020 |
5766 |
364.87 |
| Sep 25 2020 |
5896 |
364.87 |
| Sep 18 2020 |
6051 |
364.87 |
| Sep 11 2020 |
6110 |
364.87 |
| Sep 04 2020 |
6180 |
364.87 |
| Aug 28 2020 |
6219 |
364.87 |
| Aug 21 2020 |
6253 |
364.87 |
| Aug 14 2020 |
6258 |
364.87 |
| Aug 07 2020 |
6319 |
364.87 |
| Jul 31 2020 |
6347 |
364.87 |
| Jul 24 2020 |
6347 |
364.87 |
| Jul 17 2020 |
6362 |
364.87 |
| Jul 10 2020 |
6381 |
364.87 |
| Jul 03 2020 |
6402 |
364.87 |
| Jun 26 2020 |
6402 |
364.87 |
| Jun 19 2020 |
6402 |
364.87 |
| Jun 12 2020 |
6405 |
364.87 |
| Jun 05 2020 |
6413 |
364.87 |
| May 29 2020 |
6428 |
364.87 |
| May 22 2020 |
6438 |
364.87 |
| May 15 2020 |
6438 |
364.87 |
| May 08 2020 |
6440 |
364.87 |
| May 01 2020 |
6444 |
364.87 |
| Apr 24 2020 |
6465 |
364.87 |
| Apr 17 2020 |
6465 |
364.87 |
| Apr 10 2020 |
6465 |
364.87 |
| Apr 03 2020 |
6465 |
364.87 |
| Mar 27 2020 |
6465 |
364.87 |
| Mar 20 2020 |
6469 |
364.87 |
| Mar 13 2020 |
6469 |
364.87 |
| Mar 06 2020 |
6469 |
364.87 |
| Feb 28 2020 |
6473 |
364.87 |
| Feb 21 2020 |
6497 |
364.87 |
| Feb 14 2020 |
6503 |
364.87 |
| Feb 07 2020 |
6511 |
364.87 |
| Jan 31 2020 |
6528 |
364.87 |
| Jan 24 2020 |
6265 |
364.87 |
| Jan 17 2020 |
6284 |
364.87 |
| Jan 10 2020 |
6701 |
364.87 |
| Jan 03 2020 |
6670 |
364.87 |
| Dec 27 2019 |
6675 |
364.87 |
| Dec 20 2019 |
6687 |
364.87 |
| Dec 13 2019 |
6697 |
364.87 |
| Dec 06 2019 |
4679 |
333.99 |
| Nov 29 2019 |
6107 |
356.81 |
| Nov 22 2019 |
5655 |
349.25 |
| Nov 15 2019 |
5686 |
349.25 |
| Nov 08 2019 |
5679 |
349.25 |
| Nov 01 2019 |
5699 |
349.25 |
| Oct 25 2019 |
6116 |
356.88 |
| Oct 18 2019 |
6019 |
356.88 |
| Oct 11 2019 |
6079 |
356.88 |
| Oct 04 2019 |
6098 |
356.88 |
| Sep 27 2019 |
6106 |
356.88 |
| Sep 20 2019 |
6023 |
356.88 |
| Sep 13 2019 |
6065 |
356.88 |
| Sep 06 2019 |
5913 |
356.88 |
| Aug 30 2019 |
5950 |
356.88 |
| Aug 23 2019 |
5981 |
356.88 |
| Aug 16 2019 |
5950 |
356.88 |
| Aug 09 2019 |
5950 |
356.88 |
| Aug 02 2019 |
5951 |
356.88 |
| Jul 26 2019 |
5951 |
356.88 |
| Jul 19 2019 |
5961 |
356.88 |
| Jul 12 2019 |
5974 |
356.88 |
| Jul 05 2019 |
5978 |
356.88 |
| Jun 28 2019 |
5988 |
356.88 |
| Jun 21 2019 |
5996 |
356.88 |
| Jun 14 2019 |
5986 |
356.88 |
| Jun 07 2019 |
5985 |
356.88 |
| May 31 2019 |
5997 |
356.88 |
| May 24 2019 |
5999 |
356.88 |
| May 17 2019 |
6012 |
356.88 |
| May 10 2019 |
6011 |
356.88 |
| May 03 2019 |
6021 |
356.88 |
| Apr 26 2019 |
6018 |
356.88 |
| Apr 19 2019 |
6021 |
356.88 |
| Apr 12 2019 |
6024 |
356.88 |
| Apr 05 2019 |
6024 |
356.88 |
| Mar 29 2019 |
6024 |
356.88 |
| Mar 22 2019 |
6022 |
356.88 |
| Mar 15 2019 |
6030 |
356.88 |
| Mar 08 2019 |
6015 |
356.88 |
| Mar 01 2019 |
6016 |
356.88 |
| Feb 22 2019 |
6011 |
356.88 |
| Feb 15 2019 |
6017 |
356.88 |
| Feb 08 2019 |
6006 |
356.88 |
| Feb 01 2019 |
6023 |
356.88 |
| Jan 25 2019 |
6021 |
356.88 |
| Jan 18 2019 |
5762 |
356.88 |
| Jan 11 2019 |
6119 |
356.88 |
| Jan 04 2019 |
6160 |
356.88 |
| Dec 28 2018 |
6172 |
356.88 |
| Dec 21 2018 |
6124 |
356.88 |
| Dec 14 2018 |
6105 |
356.88 |
| Dec 07 2018 |
6169 |
356.88 |
| Nov 30 2018 |
4874 |
334.13 |
