Nov 09 2023 |
2289 |
368.53 |
Nov 02 2023 |
3358 |
374.04 |
Oct 26 2023 |
3506 |
380.78 |
Oct 19 2023 |
3505 |
380.78 |
Oct 12 2023 |
3266 |
375.97 |
Oct 05 2023 |
3300 |
375.97 |
Sep 28 2023 |
3299 |
375.97 |
Sep 21 2023 |
3298 |
375.97 |
Sep 14 2023 |
3330 |
375.97 |
Sep 07 2023 |
3348 |
375.97 |
Aug 31 2023 |
3356 |
375.97 |
Aug 24 2023 |
3349 |
375.97 |
Aug 17 2023 |
3341 |
375.97 |
Aug 10 2023 |
3341 |
375.97 |
Aug 03 2023 |
3349 |
375.97 |
Jul 27 2023 |
3342 |
375.97 |
Jul 20 2023 |
3295 |
375.97 |
Jul 13 2023 |
3295 |
375.97 |
Jul 06 2023 |
3281 |
375.97 |
Jun 29 2023 |
3285 |
375.97 |
Jun 22 2023 |
3285 |
375.97 |
Jun 15 2023 |
3285 |
375.97 |
Jun 08 2023 |
3288 |
375.97 |
Jun 01 2023 |
3283 |
375.97 |
May 25 2023 |
3278 |
375.97 |
May 18 2023 |
3278 |
375.97 |
May 11 2023 |
3278 |
375.97 |
May 04 2023 |
3278 |
375.97 |
Apr 27 2023 |
3280 |
375.97 |
Apr 20 2023 |
3280 |
375.97 |
Apr 13 2023 |
3280 |
375.97 |
Apr 06 2023 |
3285 |
375.97 |
Mar 30 2023 |
3285 |
375.97 |
Mar 23 2023 |
3285 |
375.97 |
Mar 16 2023 |
3285 |
375.97 |
Mar 09 2023 |
3285 |
375.97 |
Mar 02 2023 |
3285 |
375.97 |
Feb 23 2023 |
3285 |
375.97 |
Feb 16 2023 |
3285 |
375.97 |
Feb 09 2023 |
3291 |
375.97 |
Feb 02 2023 |
3300 |
375.97 |
Jan 26 2023 |
3297 |
375.97 |
Jan 19 2023 |
3287 |
375.97 |
Jan 12 2023 |
3248 |
375.97 |
Jan 05 2023 |
3275 |
375.97 |
Dec 29 2022 |
3275 |
375.97 |
Dec 22 2022 |
5051 |
375.97 |
Dec 15 2022 |
5037 |
375.97 |
Dec 08 2022 |
5018 |
375.97 |
Dec 01 2022 |
4953 |
375.97 |
Nov 24 2022 |
4952 |
375.97 |
Nov 17 2022 |
4842 |
375.97 |
Nov 10 2022 |
5350 |
389.78 |
Nov 03 2022 |
5901 |
405.98 |
Oct 27 2022 |
5241 |
400.52 |
Oct 20 2022 |
5135 |
402.14 |
Oct 13 2022 |
5461 |
412.44 |
Oct 06 2022 |
5285 |
412.44 |
Sep 29 2022 |
5416 |
420.46 |
Sep 22 2022 |
5880 |
433.86 |
Sep 15 2022 |
5774 |
433.53 |
Sep 08 2022 |
5074 |
413.55 |
Sep 01 2022 |
3022 |
398.55 |
Aug 25 2022 |
2811 |
389.8 |
Aug 18 2022 |
2810 |
389.8 |
Aug 11 2022 |
2807 |
389.8 |
Aug 04 2022 |
2791 |
389.8 |
Jul 28 2022 |
2791 |
389.8 |
Jul 21 2022 |
2791 |
389.8 |
Jul 14 2022 |
2791 |
389.8 |
Jul 07 2022 |
2791 |
389.8 |
Jun 30 2022 |
2791 |
389.8 |
Jun 23 2022 |
2800 |
389.8 |
Jun 16 2022 |
2800 |
389.8 |
Jun 09 2022 |
2798 |
389.8 |
Jun 02 2022 |
2798 |
389.8 |
May 26 2022 |
2795 |
389.8 |
May 19 2022 |
2795 |
389.8 |
May 12 2022 |
2795 |
389.8 |
May 05 2022 |
2795 |
389.8 |
Apr 28 2022 |
2796 |
389.8 |
Apr 21 2022 |
2796 |
389.8 |
Apr 14 2022 |
2796 |
389.8 |
Apr 07 2022 |
2796 |
389.8 |
Mar 31 2022 |
2796 |
389.8 |
Mar 24 2022 |
2796 |
389.8 |
Mar 17 2022 |
2799 |
389.8 |
Mar 10 2022 |
2799 |
389.8 |
Mar 03 2022 |
2799 |
389.8 |
Feb 24 2022 |
2777 |
389.8 |
Feb 17 2022 |
2782 |
389.8 |
Feb 10 2022 |
2779 |
389.8 |
Feb 03 2022 |
2776 |
389.8 |
Jan 27 2022 |
2793 |
389.8 |
Jan 20 2022 |
2687 |
389.8 |
Jan 13 2022 |
2683 |
389.8 |
Jan 06 2022 |
2989 |
389.8 |
Dec 30 2021 |
2987 |
389.8 |
Dec 23 2021 |
2983 |
389.8 |
Dec 16 2021 |
3023 |
389.8 |
Dec 09 2021 |
3133 |
389.8 |
Dec 02 2021 |
3052 |
384.23 |
Nov 25 2021 |
3079 |
384.23 |
Nov 18 2021 |
3185 |
384.23 |
Nov 11 2021 |
3234 |
384.23 |
Nov 04 2021 |
4382 |
384.08 |
Oct 28 2021 |
4568 |
384.08 |
Oct 21 2021 |
4758 |
387.85 |
Oct 14 2021 |
4805 |
387.34 |
Oct 07 2021 |
4693 |
387.34 |
Sep 30 2021 |
4770 |
387.34 |
Sep 23 2021 |
4844 |
387.34 |
Sep 16 2021 |
5046 |
389.8 |
Sep 09 2021 |
5109 |
389.8 |
Sep 02 2021 |
5194 |
389.8 |
Aug 26 2021 |
5198 |
389.8 |
Aug 19 2021 |
5207 |
389.8 |
Aug 12 2021 |
5219 |
389.8 |
Aug 05 2021 |
5232 |
389.8 |
Jul 29 2021 |
5235 |
389.8 |
Jun 03 2021 |
4682 |
389.8 |
Dec 04 2020 |
4010 |
378.66 |
Nov 27 2020 |
3956 |
378.66 |
Nov 20 2020 |
4544 |
378.66 |
Nov 13 2020 |
4849 |
378.66 |
Nov 06 2020 |
5292 |
381.22 |
Oct 30 2020 |
5633 |
381.22 |
Oct 23 2020 |
6356 |
387.2 |
Oct 16 2020 |
6612 |
386.73 |
Oct 09 2020 |
7102 |
389.8 |
Oct 02 2020 |
7329 |
389.8 |
Sep 25 2020 |
7471 |
389.8 |
Sep 18 2020 |
7659 |
389.8 |
Sep 11 2020 |
7755 |
389.8 |
Sep 04 2020 |
7861 |
389.8 |
Aug 28 2020 |
7921 |
389.8 |
Aug 21 2020 |
7960 |
389.8 |
Aug 14 2020 |
7970 |
389.8 |
Aug 07 2020 |
8048 |
389.8 |
Jul 31 2020 |
8079 |
389.8 |
Jul 24 2020 |
8079 |
389.8 |
Jul 17 2020 |
8093 |
389.8 |
Jul 10 2020 |
8117 |
389.8 |
Jul 03 2020 |
8143 |
389.8 |
Jun 26 2020 |
8143 |
389.8 |
Jun 19 2020 |
8143 |
389.8 |
Jun 12 2020 |
8149 |
389.8 |
Jun 05 2020 |
8162 |
389.8 |
May 29 2020 |
8173 |
389.8 |
May 22 2020 |
8194 |
389.8 |
May 15 2020 |
8194 |
389.8 |
May 08 2020 |
8199 |
389.8 |
May 01 2020 |
8201 |
389.8 |
Apr 24 2020 |
8231 |
389.8 |
Apr 17 2020 |
8231 |
389.8 |
Apr 10 2020 |
8231 |
389.8 |
Apr 03 2020 |
8231 |
389.8 |
Mar 27 2020 |
8231 |
389.8 |
Mar 20 2020 |
8236 |
389.8 |
Mar 13 2020 |
8236 |
389.8 |
Mar 06 2020 |
8236 |
389.8 |
Feb 28 2020 |
8231 |
389.8 |
Feb 21 2020 |
8268 |
389.8 |
Feb 14 2020 |
8275 |
389.8 |
Feb 07 2020 |
8283 |
389.8 |
Jan 31 2020 |
8302 |
389.8 |
Jan 24 2020 |
7998 |
389.8 |
Jan 17 2020 |
8021 |
389.8 |
Jan 10 2020 |
8504 |
389.8 |
Jan 03 2020 |
8443 |
389.8 |
Dec 27 2019 |
8447 |
389.8 |
Dec 20 2019 |
8458 |
389.8 |
Dec 13 2019 |
8479 |
389.8 |
Dec 06 2019 |
8747 |
395.04 |
Nov 29 2019 |
8934 |
395.04 |
Nov 22 2019 |
8969 |
395.04 |
Nov 15 2019 |
9014 |
395.04 |
Nov 08 2019 |
10051 |
406.63 |
Nov 01 2019 |
10071 |
406.63 |
Oct 25 2019 |
10804 |
415.47 |
Oct 18 2019 |
11221 |
423.01 |
Oct 11 2019 |
11989 |
429.98 |
Oct 04 2019 |
12093 |
429.98 |
Sep 27 2019 |
12078 |
429.98 |
Sep 20 2019 |
11902 |
429.98 |
Sep 13 2019 |
11942 |
429.98 |
Sep 06 2019 |
11661 |
429.98 |
Aug 30 2019 |
11699 |
429.98 |
Aug 23 2019 |
11715 |
429.98 |
Aug 16 2019 |
11626 |
429.98 |
Aug 09 2019 |
11626 |
429.98 |
Aug 02 2019 |
11632 |
429.98 |
Jul 26 2019 |
11640 |
429.98 |
Jul 19 2019 |
11655 |
429.98 |
Jul 12 2019 |
11678 |
429.98 |
Jul 05 2019 |
11688 |
429.98 |
Jun 28 2019 |
11709 |
429.98 |
Jun 21 2019 |
11729 |
429.98 |
Jun 14 2019 |
11724 |
429.98 |
Jun 07 2019 |
11710 |
429.98 |
May 31 2019 |
11727 |
429.98 |
May 24 2019 |
11727 |
429.98 |
May 17 2019 |
11751 |
429.98 |
May 10 2019 |
11746 |
429.98 |
May 03 2019 |
11753 |
429.98 |
Apr 26 2019 |
11745 |
429.98 |
Apr 19 2019 |
11745 |
429.98 |
Apr 12 2019 |
11749 |
429.98 |
Apr 05 2019 |
11749 |
429.98 |
Mar 29 2019 |
11750 |
429.98 |
Mar 22 2019 |
11746 |
429.98 |
Mar 15 2019 |
11755 |
429.98 |
Mar 08 2019 |
11702 |
429.98 |
Mar 01 2019 |
11705 |
429.98 |
Feb 22 2019 |
11697 |
429.98 |
Feb 15 2019 |
11716 |
429.98 |
Feb 08 2019 |
11701 |
429.98 |
Feb 01 2019 |
11725 |
429.98 |
Jan 25 2019 |
11727 |
429.98 |
Jan 18 2019 |
11348 |
429.98 |
Jan 11 2019 |
11877 |
429.98 |
Jan 04 2019 |
11947 |
429.98 |
Dec 28 2018 |
11951 |
429.98 |
Dec 21 2018 |
11879 |
429.98 |
Dec 14 2018 |
11917 |
429.98 |
Dec 07 2018 |
13287 |
442.55 |
Nov 30 2018 |
13404 |
441.74 |