| Dec 22 2022 |
10438 |
582.31 |
| Dec 15 2022 |
10346 |
582.31 |
| Dec 08 2022 |
10371 |
582.31 |
| Dec 01 2022 |
10266 |
582.31 |
| Nov 24 2022 |
10264 |
582.31 |
| Nov 17 2022 |
10142 |
582.31 |
| Nov 10 2022 |
10110 |
582.31 |
| Nov 03 2022 |
9895 |
582.31 |
| Oct 27 2022 |
9558 |
582.31 |
| Oct 20 2022 |
9564 |
582.31 |
| Oct 13 2022 |
9481 |
582.31 |
| Oct 06 2022 |
9029 |
582.31 |
| Sep 29 2022 |
8732 |
582.31 |
| Sep 22 2022 |
8634 |
582.31 |
| Sep 15 2022 |
8480 |
582.31 |
| Sep 08 2022 |
8280 |
582.31 |
| Sep 01 2022 |
8254 |
582.31 |
| Aug 25 2022 |
8213 |
582.31 |
| Aug 18 2022 |
8206 |
582.31 |
| Aug 11 2022 |
8205 |
582.31 |
| Aug 04 2022 |
8180 |
582.31 |
| Jul 28 2022 |
8180 |
582.31 |
| Jul 21 2022 |
8180 |
582.31 |
| Jul 14 2022 |
8180 |
582.31 |
| Jul 07 2022 |
8180 |
582.31 |
| Jun 30 2022 |
8180 |
582.31 |
| Jun 23 2022 |
8187 |
582.31 |
| Jun 16 2022 |
8187 |
582.31 |
| Jun 09 2022 |
8192 |
582.31 |
| Jun 02 2022 |
8192 |
582.31 |
| May 26 2022 |
8187 |
582.31 |
| May 19 2022 |
8187 |
582.31 |
| May 12 2022 |
8187 |
582.31 |
| May 05 2022 |
8187 |
582.31 |
| Apr 28 2022 |
8188 |
582.31 |
| Apr 21 2022 |
8188 |
582.31 |
| Apr 14 2022 |
8188 |
582.31 |
| Apr 07 2022 |
8188 |
582.31 |
| Mar 31 2022 |
8188 |
582.31 |
| Mar 24 2022 |
8189 |
582.31 |
| Mar 17 2022 |
8166 |
582.31 |
| Mar 10 2022 |
8166 |
582.31 |
| Mar 03 2022 |
8166 |
582.31 |
| Feb 24 2022 |
8158 |
582.31 |
| Feb 17 2022 |
8174 |
582.31 |
| Feb 10 2022 |
8177 |
582.31 |
| Feb 03 2022 |
8178 |
582.31 |
| Jan 27 2022 |
8177 |
582.31 |
| Jan 20 2022 |
8053 |
582.31 |
| Jan 13 2022 |
8062 |
582.31 |
| Jan 06 2022 |
8542 |
582.31 |
| Dec 30 2021 |
8545 |
582.31 |
| Dec 23 2021 |
8557 |
582.31 |
| Dec 16 2021 |
8766 |
582.31 |
| Dec 09 2021 |
9065 |
582.31 |
| Dec 02 2021 |
9338 |
582.31 |
| Nov 25 2021 |
9666 |
588.45 |
| Nov 04 2021 |
10628 |
589.98 |
| Oct 28 2021 |
10818 |
589.98 |
| Oct 21 2021 |
10388 |
569.72 |
| Oct 14 2021 |
10566 |
569.72 |
| Oct 07 2021 |
10583 |
590.34 |
| Sep 30 2021 |
10646 |
579.44 |
| Sep 23 2021 |
10928 |
579.44 |
| Sep 16 2021 |
11234 |
579.44 |
| Sep 09 2021 |
11412 |
579.44 |
| Sep 02 2021 |
11635 |
579.44 |
| Aug 26 2021 |
11669 |
579.44 |
| Aug 19 2021 |
11695 |
579.44 |
| Aug 12 2021 |
11716 |
579.44 |
| Aug 05 2021 |
11736 |
579.44 |
| Jul 29 2021 |
11744 |
579.44 |
| Jun 03 2021 |
11523 |
579.44 |
| Nov 06 2020 |
15328 |
589.98 |
| Oct 30 2020 |
16620 |
589.98 |
| Oct 23 2020 |
17156 |
569.72 |
| Oct 16 2020 |
18232 |
569.72 |
| Oct 09 2020 |
19862 |
582.64 |
| Oct 02 2020 |
20243 |
575.54 |
| Sep 25 2020 |
20759 |
575.54 |
| Sep 18 2020 |
21367 |
575.54 |
| Sep 11 2020 |
21792 |
575.54 |
| Sep 04 2020 |
22246 |
575.54 |
| Aug 28 2020 |
22466 |
575.54 |
| Aug 21 2020 |
22533 |
575.54 |
| Aug 14 2020 |
22559 |
575.54 |
| Aug 07 2020 |
22725 |
575.54 |
| Jul 31 2020 |
22832 |
575.54 |
| Jul 24 2020 |
22832 |
575.54 |
| Jul 17 2020 |
22862 |
575.54 |
| Jul 10 2020 |
22903 |
575.54 |
| Jul 03 2020 |
22992 |
575.54 |
| Jun 26 2020 |
22992 |
575.54 |
| Jun 19 2020 |
22992 |
575.54 |
| Jun 12 2020 |
23004 |
575.54 |
| Jun 05 2020 |
23048 |
575.54 |
| May 29 2020 |
23084 |
575.54 |
| May 22 2020 |
23137 |
575.54 |
| May 15 2020 |
23137 |
575.54 |
| May 08 2020 |
23154 |
575.54 |
| May 01 2020 |
23162 |
575.54 |
| Apr 24 2020 |
23229 |
575.54 |
| Apr 17 2020 |
23230 |
575.54 |
| Apr 10 2020 |
23230 |
575.54 |
| Apr 03 2020 |
23230 |
575.54 |
| Mar 27 2020 |
23230 |
575.54 |
| Mar 20 2020 |
23247 |
575.54 |
| Mar 13 2020 |
23247 |
575.54 |
| Mar 06 2020 |
23247 |
575.54 |
| Feb 28 2020 |
23230 |
575.54 |
| Feb 21 2020 |
23296 |
575.54 |
| Feb 14 2020 |
23307 |
575.54 |
| Feb 07 2020 |
23329 |
575.54 |
| Jan 31 2020 |
23350 |
575.54 |
| Jan 24 2020 |
22924 |
575.54 |
| Jan 17 2020 |
22993 |
575.54 |
| Jan 10 2020 |
23748 |
575.54 |
| Jan 03 2020 |
23584 |
575.54 |
| Dec 27 2019 |
23601 |
575.54 |
| Dec 20 2019 |
23648 |
575.54 |
| Dec 13 2019 |
23761 |
575.54 |
| Dec 06 2019 |
23684 |
575.54 |
| Nov 29 2019 |
24255 |
575.54 |
| Nov 22 2019 |
24406 |
575.54 |
| Nov 15 2019 |
23724 |
562.68 |
| Nov 08 2019 |
24450 |
567.09 |
| Nov 01 2019 |
24663 |
567.09 |
| Oct 25 2019 |
24793 |
567.09 |
| Oct 18 2019 |
21961 |
538.54 |
| Oct 11 2019 |
22284 |
538.54 |
| Oct 04 2019 |
22395 |
538.54 |
| Sep 27 2019 |
22338 |
538.54 |
| Sep 20 2019 |
22019 |
538.54 |
| Sep 13 2019 |
21950 |
538.54 |
| Sep 06 2019 |
21491 |
538.54 |
| Aug 30 2019 |
21572 |
538.54 |
| Aug 23 2019 |
21601 |
538.54 |
| Aug 16 2019 |
21406 |
538.54 |
| Aug 09 2019 |
21406 |
538.54 |
| Aug 02 2019 |
21419 |
538.54 |
| Jul 26 2019 |
21434 |
538.54 |
| Jul 19 2019 |
21449 |
538.54 |
| Jul 12 2019 |
21493 |
538.54 |
| Jul 05 2019 |
21507 |
538.54 |
| Jun 28 2019 |
21558 |
538.54 |
| Jun 21 2019 |
21586 |
538.54 |
| Jun 14 2019 |
21583 |
538.54 |
| Jun 07 2019 |
21564 |
538.54 |
| May 31 2019 |
21599 |
538.54 |
| May 24 2019 |
21607 |
538.54 |
| May 17 2019 |
21645 |
538.54 |
| May 10 2019 |
21634 |
538.54 |
| May 03 2019 |
21652 |
538.54 |
| Apr 26 2019 |
21646 |
538.54 |
| Apr 19 2019 |
21646 |
538.54 |
| Apr 12 2019 |
21653 |
538.54 |
| Apr 05 2019 |
21653 |
538.54 |
| Mar 29 2019 |
21654 |
538.54 |
| Mar 22 2019 |
21642 |
538.54 |
| Mar 15 2019 |
21650 |
538.54 |
| Mar 08 2019 |
21566 |
538.54 |
| Mar 01 2019 |
21568 |
538.54 |
| Feb 22 2019 |
21561 |
538.54 |
| Feb 15 2019 |
21568 |
538.54 |
| Feb 08 2019 |
21534 |
538.54 |
| Feb 01 2019 |
21562 |
538.54 |
| Jan 25 2019 |
21574 |
538.54 |
| Jan 18 2019 |
21074 |
538.54 |
| Jan 11 2019 |
21761 |
538.54 |
| Jan 04 2019 |
21906 |
538.54 |
| Dec 28 2018 |
21849 |
538.54 |
| Dec 21 2018 |
21699 |
538.54 |
| Dec 14 2018 |
21842 |
538.54 |
| Dec 07 2018 |
22078 |
538.54 |
| Nov 30 2018 |
22382 |
538.54 |
