| Oct 26 2023 |
290 |
455.08 |
| Oct 19 2023 |
288 |
455.08 |
| Oct 12 2023 |
287 |
455.08 |
| Oct 05 2023 |
301 |
455.08 |
| Sep 28 2023 |
307 |
455.08 |
| Sep 21 2023 |
289 |
455.08 |
| Sep 14 2023 |
283 |
455.08 |
| Sep 07 2023 |
285 |
455.08 |
| Aug 31 2023 |
281 |
455.08 |
| Aug 24 2023 |
278 |
455.08 |
| Aug 17 2023 |
277 |
455.08 |
| Aug 10 2023 |
277 |
455.08 |
| Aug 03 2023 |
279 |
455.08 |
| Jul 27 2023 |
282 |
455.08 |
| Jul 20 2023 |
281 |
455.08 |
| Jul 13 2023 |
281 |
455.08 |
| Jul 06 2023 |
274 |
455.08 |
| Jun 29 2023 |
274 |
455.08 |
| Jun 22 2023 |
274 |
455.08 |
| Jun 15 2023 |
274 |
455.08 |
| Jun 08 2023 |
275 |
455.08 |
| Jun 01 2023 |
275 |
455.08 |
| May 25 2023 |
273 |
455.08 |
| May 18 2023 |
273 |
455.08 |
| May 11 2023 |
273 |
455.08 |
| May 04 2023 |
272 |
455.08 |
| Apr 27 2023 |
272 |
455.08 |
| Apr 20 2023 |
272 |
455.08 |
| Apr 13 2023 |
273 |
455.08 |
| Apr 06 2023 |
273 |
455.08 |
| Mar 30 2023 |
271 |
455.08 |
| Mar 23 2023 |
271 |
455.08 |
| Mar 16 2023 |
271 |
455.08 |
| Mar 09 2023 |
271 |
455.08 |
| Mar 02 2023 |
271 |
455.08 |
| Feb 23 2023 |
271 |
455.08 |
| Feb 16 2023 |
273 |
455.08 |
| Feb 09 2023 |
270 |
455.08 |
| Feb 02 2023 |
271 |
455.08 |
| Jan 26 2023 |
275 |
455.08 |
| Jan 19 2023 |
284 |
455.08 |
| Jan 12 2023 |
274 |
455.08 |
| Jan 05 2023 |
302 |
455.08 |
| Dec 29 2022 |
294 |
455.08 |
| Dec 22 2022 |
220 |
436.38 |
| Dec 15 2022 |
216 |
436.38 |
| Dec 08 2022 |
218 |
436.38 |
| Dec 01 2022 |
221 |
436.38 |
| Nov 24 2022 |
213 |
436.38 |
| Nov 17 2022 |
213 |
436.38 |
| Nov 10 2022 |
211 |
436.38 |
| Nov 03 2022 |
213 |
436.38 |
| Oct 27 2022 |
161 |
417.69 |
| Oct 20 2022 |
161 |
417.69 |
| Oct 13 2022 |
219 |
437 |
| Oct 06 2022 |
598 |
433.18 |
| Sep 29 2022 |
586 |
433.18 |
| Sep 22 2022 |
576 |
433.18 |
| Sep 15 2022 |
847 |
468.82 |
| Sep 08 2022 |
845 |
468.82 |
| Sep 01 2022 |
851 |
468.82 |
| Aug 25 2022 |
850 |
468.82 |
| Aug 18 2022 |
850 |
468.82 |
| Aug 11 2022 |
850 |
468.82 |
| Aug 04 2022 |
845 |
468.82 |
| Jul 28 2022 |
845 |
468.82 |
| Jul 21 2022 |
845 |
468.82 |
| Jul 14 2022 |
845 |
468.82 |
| Jul 07 2022 |
845 |
468.82 |
| Jun 30 2022 |
845 |
468.82 |
| Jun 23 2022 |
840 |
468.82 |
| Jun 16 2022 |
840 |
468.82 |
| Jun 09 2022 |
842 |
468.82 |
| Jun 02 2022 |
842 |
468.82 |
| May 26 2022 |
842 |
468.82 |
| May 19 2022 |
842 |
468.82 |
| May 12 2022 |
842 |
468.82 |
| May 05 2022 |
842 |
468.82 |
| Apr 28 2022 |
842 |
468.82 |
| Apr 21 2022 |
842 |
468.82 |
| Apr 14 2022 |
842 |
468.82 |
| Apr 07 2022 |
842 |
468.82 |
| Mar 31 2022 |
842 |
468.82 |
| Mar 24 2022 |
842 |
468.82 |
| Mar 17 2022 |
842 |
468.82 |
| Mar 10 2022 |
842 |
468.82 |
| Mar 03 2022 |
842 |
468.82 |
| Feb 24 2022 |
842 |
468.82 |
| Feb 17 2022 |
843 |
468.82 |
| Feb 10 2022 |
844 |
468.82 |
| Feb 03 2022 |
847 |
468.82 |
| Jan 27 2022 |
850 |
468.82 |
| Jan 20 2022 |
844 |
468.82 |
| Jan 13 2022 |
847 |
468.82 |
| Jan 06 2022 |
868 |
468.82 |
| Dec 30 2021 |
874 |
468.82 |
| Dec 23 2021 |
880 |
468.82 |
| Dec 16 2021 |
876 |
468.82 |
| Dec 09 2021 |
562 |
427.92 |
| Dec 02 2021 |
566 |
427.92 |
| Nov 25 2021 |
568 |
427.92 |
| Nov 18 2021 |
510 |
419.86 |
| Nov 11 2021 |
512 |
419.86 |
| Nov 04 2021 |
531 |
419.86 |
| Oct 28 2021 |
554 |
419.86 |
| Oct 21 2021 |
549 |
419.86 |
| Oct 14 2021 |
557 |
419.86 |
| Oct 07 2021 |
544 |
419.86 |
| Sep 30 2021 |
555 |
419.86 |
| Sep 23 2021 |
559 |
419.86 |
| Sep 16 2021 |
564 |
419.86 |
| Sep 09 2021 |
566 |
419.86 |
| Sep 02 2021 |
574 |
419.86 |
| Aug 26 2021 |
576 |
419.86 |
| Aug 19 2021 |
576 |
419.86 |
| Aug 12 2021 |
575 |
419.86 |
| Aug 05 2021 |
577 |
419.86 |
| Jul 29 2021 |
577 |
419.86 |
| Jun 03 2021 |
705 |
419.86 |
| May 21 2021 |
3914 |
485.87 |
| May 14 2021 |
3807 |
485.87 |
| May 07 2021 |
3807 |
485.87 |
| Apr 30 2021 |
3756 |
485.87 |
| Apr 23 2021 |
3756 |
485.87 |
| Apr 16 2021 |
3756 |
485.87 |
| Apr 09 2021 |
3756 |
485.87 |
| Apr 02 2021 |
3746 |
485.87 |
| Mar 26 2021 |
3747 |
485.87 |
| Mar 19 2021 |
3730 |
485.87 |
| Mar 12 2021 |
3730 |
485.87 |
| Mar 05 2021 |
3730 |
485.87 |
| Feb 26 2021 |
3730 |
485.87 |
| Feb 19 2021 |
3696 |
485.87 |
| Feb 12 2021 |
3729 |
485.87 |
| Feb 05 2021 |
3740 |
485.87 |
| Jan 29 2021 |
3802 |
485.87 |
| Jan 22 2021 |
3777 |
485.87 |
| Jan 15 2021 |
3502 |
485.87 |
| Jan 08 2021 |
4509 |
485.87 |
| Jan 01 2021 |
4488 |
485.87 |
| Dec 25 2020 |
4607 |
485.87 |
| Dec 18 2020 |
4851 |
485.87 |
| Dec 11 2020 |
5376 |
459.53 |
| Dec 04 2020 |
6654 |
459.53 |
| Nov 27 2020 |
6637 |
459.53 |
| Nov 20 2020 |
6165 |
419.86 |
| Nov 13 2020 |
6715 |
419.86 |
| Nov 06 2020 |
7208 |
419.86 |
| Oct 30 2020 |
7707 |
419.86 |
| Oct 23 2020 |
8252 |
419.86 |
| Oct 16 2020 |
8978 |
424.4 |
| Oct 09 2020 |
11581 |
454.44 |
| Oct 02 2020 |
11994 |
454.44 |
| Sep 25 2020 |
14049 |
477.39 |
| Sep 18 2020 |
10462 |
428.21 |
| Sep 11 2020 |
10639 |
428.21 |
| Sep 04 2020 |
10793 |
428.21 |
| Aug 28 2020 |
10878 |
428.21 |
| Aug 21 2020 |
10919 |
428.21 |
| Aug 14 2020 |
10929 |
428.21 |
| Aug 07 2020 |
11028 |
428.21 |
| Jul 31 2020 |
11073 |
428.21 |
| Jul 24 2020 |
11073 |
428.21 |
| Jul 17 2020 |
11089 |
428.21 |
| Jul 10 2020 |
11118 |
428.21 |
| Jul 03 2020 |
11162 |
428.21 |
| Jun 26 2020 |
11162 |
428.21 |
| Jun 19 2020 |
11162 |
428.21 |
| Jun 12 2020 |
11166 |
428.21 |
| Jun 05 2020 |
11187 |
428.21 |
| May 29 2020 |
11199 |
428.21 |
| May 22 2020 |
11236 |
428.21 |
| May 15 2020 |
11236 |
428.21 |
| May 08 2020 |
11245 |
428.21 |
| May 01 2020 |
11250 |
428.21 |
| Apr 24 2020 |
11287 |
428.21 |
| Apr 17 2020 |
11287 |
428.21 |
| Apr 10 2020 |
11287 |
428.21 |
| Apr 03 2020 |
11287 |
428.21 |
| Mar 27 2020 |
11287 |
428.21 |
| Mar 20 2020 |
11296 |
428.21 |
| Mar 13 2020 |
11296 |
428.21 |
| Mar 06 2020 |
11296 |
428.21 |
| Feb 28 2020 |
11277 |
428.21 |
| Feb 21 2020 |
11319 |
428.21 |
| Feb 14 2020 |
11324 |
428.21 |
| Feb 07 2020 |
11348 |
428.21 |
| Jan 31 2020 |
11371 |
428.21 |
| Jan 24 2020 |
11038 |
428.21 |
| Jan 17 2020 |
11069 |
428.21 |
| Jan 10 2020 |
11631 |
428.21 |
| Jan 03 2020 |
11537 |
428.21 |
| Dec 27 2019 |
11538 |
428.21 |
| Dec 20 2019 |
11557 |
428.21 |
| Dec 13 2019 |
14669 |
462.11 |
| Dec 06 2019 |
13511 |
450.5 |
| Nov 29 2019 |
13787 |
450.5 |
| Nov 22 2019 |
16097 |
474.45 |
| Nov 15 2019 |
16243 |
474.45 |
| Nov 08 2019 |
16460 |
474.45 |
| Nov 01 2019 |
16547 |
474.45 |
| Oct 25 2019 |
16547 |
474.45 |
| Oct 18 2019 |
16205 |
474.45 |
| Oct 11 2019 |
16446 |
474.45 |
| Oct 04 2019 |
16558 |
474.45 |
| Sep 27 2019 |
16542 |
474.45 |
| Sep 20 2019 |
16325 |
474.45 |
| Sep 13 2019 |
16342 |
474.45 |
| Sep 06 2019 |
15968 |
474.45 |
| Aug 30 2019 |
16017 |
474.45 |
| Aug 23 2019 |
16043 |
474.45 |
| Aug 16 2019 |
15916 |
474.45 |
| Aug 09 2019 |
15916 |
474.45 |
| Aug 02 2019 |
15924 |
474.45 |
| Jul 26 2019 |
15927 |
474.45 |
| Jul 19 2019 |
15945 |
474.45 |
| Jul 12 2019 |
15979 |
474.45 |
| Jul 05 2019 |
15989 |
474.45 |
| Jun 28 2019 |
16023 |
474.45 |
| Jun 21 2019 |
16045 |
474.45 |
| Jun 14 2019 |
16043 |
474.45 |
| Jun 07 2019 |
16025 |
474.45 |
| May 31 2019 |
16054 |
474.45 |
| May 24 2019 |
16051 |
474.45 |
| May 17 2019 |
16081 |
474.45 |
| May 10 2019 |
16075 |
474.45 |
| May 03 2019 |
16092 |
474.45 |
| Apr 26 2019 |
16087 |
474.45 |
| Apr 19 2019 |
16090 |
474.45 |
| Apr 12 2019 |
16090 |
474.45 |
| Apr 05 2019 |
16090 |
474.45 |
| Mar 29 2019 |
16091 |
474.45 |
| Mar 22 2019 |
16084 |
474.45 |
| Mar 15 2019 |
16089 |
474.45 |
| Mar 08 2019 |
16015 |
474.45 |
| Mar 01 2019 |
16019 |
474.45 |
| Feb 22 2019 |
16015 |
474.45 |
| Feb 15 2019 |
16032 |
474.45 |
| Feb 08 2019 |
16013 |
474.45 |
| Feb 01 2019 |
16039 |
474.45 |
| Jan 25 2019 |
16047 |
474.45 |
| Jan 18 2019 |
15598 |
474.45 |
| Jan 11 2019 |
16196 |
474.45 |
| Jan 04 2019 |
16277 |
474.45 |
| Dec 28 2018 |
13522 |
446.71 |
| Dec 21 2018 |
13439 |
446.71 |
| Dec 14 2018 |
16564 |
477.78 |
| Dec 07 2018 |
16755 |
477.78 |
| Nov 30 2018 |
17011 |
477.78 |
