| Dec 13 2019 |
6752 |
365.71 |
| Dec 06 2019 |
6561 |
365.71 |
| Nov 29 2019 |
4395 |
326.97 |
| Nov 22 2019 |
4420 |
326.97 |
| Nov 15 2019 |
4440 |
326.97 |
| Nov 08 2019 |
4452 |
326.97 |
| Nov 01 2019 |
4479 |
326.97 |
| Oct 25 2019 |
4421 |
326.97 |
| Oct 18 2019 |
4370 |
326.97 |
| Oct 11 2019 |
4393 |
326.97 |
| Oct 04 2019 |
4412 |
326.97 |
| Sep 27 2019 |
4409 |
326.97 |
| Sep 20 2019 |
4332 |
326.97 |
| Sep 13 2019 |
4363 |
326.97 |
| Sep 06 2019 |
4233 |
326.97 |
| Aug 30 2019 |
4266 |
326.97 |
| Aug 23 2019 |
4288 |
326.97 |
| Aug 16 2019 |
4265 |
326.97 |
| Aug 09 2019 |
4265 |
326.97 |
| Aug 02 2019 |
4265 |
326.97 |
| Jul 26 2019 |
4267 |
326.97 |
| Jul 19 2019 |
4270 |
326.97 |
| Jul 12 2019 |
4285 |
326.97 |
| Jul 05 2019 |
4288 |
326.97 |
| Jun 28 2019 |
4284 |
326.97 |
| Jun 21 2019 |
4286 |
326.97 |
| Jun 14 2019 |
4282 |
326.97 |
| Jun 07 2019 |
4283 |
326.97 |
| May 31 2019 |
4291 |
326.97 |
| May 24 2019 |
4292 |
326.97 |
| May 17 2019 |
4301 |
326.97 |
| May 10 2019 |
4300 |
326.97 |
| May 03 2019 |
4309 |
326.97 |
| Apr 26 2019 |
4312 |
326.97 |
| Apr 19 2019 |
4316 |
326.97 |
| Apr 12 2019 |
4317 |
326.97 |
| Apr 05 2019 |
4317 |
326.97 |
| Mar 29 2019 |
4317 |
326.97 |
| Mar 22 2019 |
4316 |
326.97 |
| Mar 15 2019 |
4324 |
326.97 |
| Mar 08 2019 |
4317 |
326.97 |
| Mar 01 2019 |
4319 |
326.97 |
| Feb 22 2019 |
4317 |
326.97 |
| Feb 15 2019 |
4327 |
326.97 |
| Feb 08 2019 |
4316 |
326.97 |
| Feb 01 2019 |
4332 |
326.97 |
| Jan 25 2019 |
4329 |
326.97 |
| Jan 18 2019 |
4093 |
326.97 |
| Jan 11 2019 |
2758 |
288.23 |
| Jan 04 2019 |
2781 |
288.23 |
| Dec 28 2018 |
2791 |
288.23 |
| Dec 21 2018 |
2776 |
288.23 |
| Dec 14 2018 |
2743 |
288.23 |
