Sep 15 2015 |
20072 |
431.29 |
Sep 14 2015 |
10570 |
431.29 |
Sep 07 2015 |
10572 |
431.29 |
Aug 31 2015 |
10557 |
431.29 |
Aug 24 2015 |
10500 |
431.29 |
Aug 17 2015 |
10514 |
431.29 |
Aug 10 2015 |
10520 |
431.29 |
Aug 03 2015 |
10520 |
431.29 |
Jul 27 2015 |
10520 |
431.29 |
Jul 20 2015 |
10519 |
431.29 |
Jul 13 2015 |
10519 |
431.29 |
Jul 06 2015 |
10519 |
431.29 |
Jun 29 2015 |
10519 |
431.29 |
Jun 22 2015 |
10519 |
431.29 |
Jun 15 2015 |
10519 |
431.29 |
Jun 08 2015 |
10602 |
431.29 |
Jun 01 2015 |
10602 |
431.29 |
May 25 2015 |
10602 |
431.29 |
May 18 2015 |
10602 |
431.29 |
May 11 2015 |
10602 |
431.29 |
May 04 2015 |
10602 |
431.29 |
Apr 27 2015 |
10592 |
431.29 |
Apr 20 2015 |
10583 |
431.29 |
Apr 13 2015 |
10583 |
431.29 |
Apr 06 2015 |
10601 |
431.29 |
Mar 30 2015 |
10601 |
431.29 |
Mar 23 2015 |
10613 |
431.29 |
Mar 16 2015 |
10607 |
431.29 |
Mar 09 2015 |
10607 |
431.29 |
Mar 02 2015 |
10597 |
431.29 |
Feb 23 2015 |
10513 |
431.29 |
Feb 16 2015 |
10503 |
431.29 |
Feb 09 2015 |
10513 |
431.29 |
Feb 02 2015 |
10518 |
431.29 |
Jan 26 2015 |
10510 |
431.29 |
Jan 19 2015 |
10491 |
431.29 |
Jan 12 2015 |
10378 |
431.29 |
Jan 05 2015 |
10640 |
431.29 |
Dec 29 2014 |
10628 |
431.29 |
Dec 22 2014 |
10667 |
431.29 |
Dec 15 2014 |
10473 |
431.29 |
Dec 08 2014 |
10538 |
431.29 |
Dec 01 2014 |
10581 |
431.29 |
Nov 24 2014 |
10579 |
431.29 |
Nov 17 2014 |
10641 |
431.29 |
Nov 10 2014 |
10673 |
431.29 |
Nov 03 2014 |
10588 |
431.29 |
Oct 27 2014 |
10648 |
431.29 |
Oct 20 2014 |
10808 |
431.29 |
Oct 13 2014 |
10697 |
431.29 |
Oct 06 2014 |
10628 |
431.29 |
Sep 29 2014 |
10741 |
431.29 |
Oct 30 2009 |
5616 |
417.28 |
Oct 23 2009 |
5210 |
413.79 |
Oct 16 2009 |
5158 |
413.79 |
Oct 09 2009 |
4139 |
388.85 |
Oct 02 2009 |
4005 |
388.85 |
Sep 25 2009 |
3851 |
388.85 |
Sep 18 2009 |
3755 |
388.85 |
Sep 11 2009 |
3719 |
388.85 |
Jan 30 2009 |
3656 |
388.85 |
Jan 09 2009 |
3419 |
388.85 |
Dec 18 2008 |
3233 |
388.85 |
Dec 12 2008 |
3259 |
388.85 |
Dec 05 2008 |
3273 |
388.85 |
Nov 28 2008 |
3208 |
389.2 |
Nov 21 2008 |
3206 |
389.2 |
Nov 14 2008 |
2791 |
377.56 |
Nov 07 2008 |
2687 |
377.56 |
Oct 31 2008 |
931 |
289.08 |
Oct 24 2008 |
935 |
289.08 |
Oct 17 2008 |
888 |
289.08 |