| Dec 22 2022 |
2975 |
380.6 |
| Dec 15 2022 |
2923 |
380.6 |
| Dec 08 2022 |
2937 |
380.6 |
| Dec 01 2022 |
2928 |
380.6 |
| Nov 24 2022 |
2928 |
380.6 |
| Nov 17 2022 |
2918 |
380.6 |
| Nov 10 2022 |
2916 |
380.6 |
| Nov 03 2022 |
2870 |
380.6 |
| Oct 27 2022 |
2776 |
380.6 |
| Oct 20 2022 |
2816 |
380.6 |
| Oct 13 2022 |
2786 |
380.6 |
| Oct 06 2022 |
2724 |
380.6 |
| Sep 29 2022 |
2674 |
380.6 |
| Sep 22 2022 |
2673 |
380.6 |
| Sep 15 2022 |
2648 |
380.6 |
| Sep 08 2022 |
2606 |
380.6 |
| Sep 01 2022 |
2600 |
380.6 |
| Aug 25 2022 |
2595 |
380.6 |
| Aug 18 2022 |
2595 |
380.6 |
| Aug 11 2022 |
2590 |
380.6 |
| Aug 04 2022 |
2575 |
380.6 |
| Jul 28 2022 |
2575 |
380.6 |
| Jul 21 2022 |
2575 |
380.6 |
| Jul 14 2022 |
2575 |
380.6 |
| Jul 07 2022 |
2575 |
380.6 |
| Jun 30 2022 |
2575 |
380.6 |
| Jun 23 2022 |
2582 |
380.6 |
| Jun 16 2022 |
2582 |
380.6 |
| Jun 09 2022 |
2581 |
380.6 |
| Jun 02 2022 |
2581 |
380.6 |
| May 26 2022 |
2578 |
380.6 |
| May 19 2022 |
2578 |
380.6 |
| May 12 2022 |
2578 |
380.6 |
| May 05 2022 |
2578 |
380.6 |
| Apr 28 2022 |
2579 |
380.6 |
| Apr 21 2022 |
2579 |
380.6 |
| Apr 14 2022 |
2579 |
380.6 |
| Apr 07 2022 |
2579 |
380.6 |
| Mar 31 2022 |
2579 |
380.6 |
| Mar 24 2022 |
2579 |
380.6 |
| Mar 17 2022 |
2580 |
380.6 |
| Mar 10 2022 |
2580 |
380.6 |
| Mar 03 2022 |
2580 |
380.6 |
| Feb 24 2022 |
2559 |
380.6 |
| Feb 17 2022 |
2563 |
380.6 |
| Feb 10 2022 |
2558 |
380.6 |
| Feb 03 2022 |
2553 |
380.6 |
| Jan 27 2022 |
2570 |
380.6 |
| Jan 20 2022 |
2480 |
380.6 |
| Jan 13 2022 |
2476 |
380.6 |
| Jan 06 2022 |
2762 |
380.6 |
| Dec 30 2021 |
2756 |
380.6 |
| Dec 23 2021 |
2751 |
380.6 |
| Dec 16 2021 |
3776 |
374.13 |
| Dec 09 2021 |
3806 |
374.13 |
| Dec 02 2021 |
2488 |
361.2 |
| Nov 25 2021 |
2517 |
361.2 |
| Nov 18 2021 |
2557 |
361.2 |
| Nov 11 2021 |
2574 |
361.2 |
| Nov 04 2021 |
2811 |
369.6 |
| Oct 28 2021 |
2779 |
369.6 |
| Oct 21 2021 |
2873 |
369.6 |
| Oct 14 2021 |
2886 |
369.6 |
| Oct 07 2021 |
2684 |
369.6 |
| Sep 30 2021 |
2673 |
369.6 |
| Sep 23 2021 |
2572 |
369.6 |
| Sep 16 2021 |
2532 |
369.6 |
| Sep 09 2021 |
2481 |
369.6 |
| Sep 02 2021 |
2507 |
369.6 |
| Aug 26 2021 |
2501 |
369.6 |
| Aug 19 2021 |
2501 |
369.6 |
| Aug 12 2021 |
2496 |
369.6 |
| Aug 05 2021 |
2537 |
369.6 |
| Jul 29 2021 |
2557 |
369.6 |
| Jun 03 2021 |
2592 |
369.6 |
| Dec 18 2020 |
2480 |
361.2 |
| Dec 11 2020 |
3000 |
361.2 |
| Dec 04 2020 |
3525 |
361.2 |
| Nov 27 2020 |
3464 |
361.2 |
| Nov 20 2020 |
3900 |
361.2 |
| Nov 13 2020 |
4142 |
361.2 |
| Nov 06 2020 |
4786 |
369.6 |
| Oct 30 2020 |
5092 |
369.6 |
| Oct 23 2020 |
5425 |
369.6 |
| Oct 16 2020 |
5635 |
369.6 |
| Oct 09 2020 |
5878 |
369.6 |
| Oct 02 2020 |
6054 |
369.6 |
| Sep 25 2020 |
6180 |
369.6 |
| Sep 18 2020 |
6338 |
369.6 |
| Sep 11 2020 |
6393 |
369.6 |
| Sep 04 2020 |
6469 |
369.6 |
| Aug 28 2020 |
6507 |
369.6 |
| Aug 21 2020 |
6540 |
369.6 |
| Aug 14 2020 |
6546 |
369.6 |
| Aug 07 2020 |
6610 |
369.6 |
| Jul 31 2020 |
6638 |
369.6 |
| Jul 24 2020 |
6638 |
369.6 |
| Jul 17 2020 |
6652 |
369.6 |
| Jul 10 2020 |
6673 |
369.6 |
| Jul 03 2020 |
6697 |
369.6 |
| Jun 26 2020 |
6697 |
369.6 |
| Jun 19 2020 |
6697 |
369.6 |
| Jun 12 2020 |
6698 |
369.6 |
| Jun 05 2020 |
6706 |
369.6 |
| May 29 2020 |
6720 |
369.6 |
| May 22 2020 |
6732 |
369.6 |
| May 15 2020 |
6732 |
369.6 |
| May 08 2020 |
6733 |
369.6 |
| May 01 2020 |
6739 |
369.6 |
| Apr 24 2020 |
6761 |
369.6 |
| Apr 17 2020 |
6761 |
369.6 |
| Apr 10 2020 |
6761 |
369.6 |
| Apr 03 2020 |
6761 |
369.6 |
| Mar 27 2020 |
6761 |
369.6 |
| Mar 20 2020 |
6766 |
369.6 |
| Mar 13 2020 |
6766 |
369.6 |
| Mar 06 2020 |
6766 |
369.6 |
| Feb 28 2020 |
6769 |
369.6 |
| Feb 21 2020 |
6793 |
369.6 |
| Feb 14 2020 |
6798 |
369.6 |
| Feb 07 2020 |
6807 |
369.6 |
| Jan 31 2020 |
6826 |
369.6 |
| Jan 24 2020 |
6553 |
369.6 |
| Jan 17 2020 |
6574 |
369.6 |
| Jan 10 2020 |
7000 |
369.6 |
| Jan 03 2020 |
6965 |
369.6 |
| Dec 27 2019 |
7528 |
378 |
| Dec 20 2019 |
7534 |
378 |
| Dec 13 2019 |
7569 |
378 |
| Dec 06 2019 |
7415 |
378 |
| Nov 29 2019 |
7570 |
378 |
| Nov 22 2019 |
7603 |
378 |
| Nov 15 2019 |
7634 |
378 |
