| Nov 25 2021 |
884 |
271.14 |
| Nov 18 2021 |
875 |
271.14 |
| Nov 11 2021 |
897 |
271.14 |
| Nov 04 2021 |
901 |
271.14 |
| Oct 28 2021 |
1361 |
275.22 |
| Oct 21 2021 |
1989 |
300.22 |
| Oct 14 2021 |
2002 |
300.22 |
| Oct 07 2021 |
1968 |
300.22 |
| Sep 30 2021 |
1477 |
278.79 |
| Sep 23 2021 |
1492 |
278.79 |
| Sep 16 2021 |
1512 |
278.2 |
| Sep 09 2021 |
1537 |
278.2 |
| Sep 02 2021 |
1552 |
278.2 |
| Aug 26 2021 |
1547 |
278.2 |
| Aug 19 2021 |
1549 |
278.2 |
| Aug 12 2021 |
1551 |
278.2 |
| Aug 05 2021 |
1556 |
278.2 |
| Jul 29 2021 |
1555 |
278.2 |
| Jun 03 2021 |
1662 |
278.2 |
| Nov 27 2020 |
1371 |
271.14 |
| Nov 20 2020 |
1455 |
271.14 |
| Nov 13 2020 |
1514 |
271.14 |
| Nov 06 2020 |
1594 |
271.14 |
| Oct 30 2020 |
1787 |
275.22 |
| Oct 23 2020 |
2615 |
300.22 |
| Oct 16 2020 |
2723 |
300.22 |
| Oct 09 2020 |
2799 |
300.22 |
| Oct 02 2020 |
2159 |
278.79 |
| Sep 25 2020 |
2181 |
278.79 |
| Sep 18 2020 |
2217 |
278.2 |
| Sep 11 2020 |
2224 |
278.2 |
| Sep 04 2020 |
2249 |
278.2 |
| Aug 28 2020 |
2253 |
278.2 |
| Aug 21 2020 |
2274 |
278.2 |
| Aug 14 2020 |
2277 |
278.2 |
| Aug 07 2020 |
2307 |
278.2 |
| Jul 31 2020 |
2315 |
278.2 |
| Jul 24 2020 |
2315 |
278.2 |
| Jul 17 2020 |
2320 |
278.2 |
| Jul 10 2020 |
2331 |
278.2 |
| Jul 03 2020 |
2336 |
278.2 |
| Jun 26 2020 |
2336 |
278.2 |
| Jun 19 2020 |
2336 |
278.2 |
| Jun 12 2020 |
2338 |
278.2 |
| Jun 05 2020 |
2339 |
278.2 |
| May 29 2020 |
2339 |
278.2 |
| May 22 2020 |
2341 |
278.2 |
| May 15 2020 |
2341 |
278.2 |
| May 08 2020 |
2341 |
278.2 |
| May 01 2020 |
2346 |
278.2 |
| Apr 24 2020 |
2351 |
278.2 |
| Apr 17 2020 |
2351 |
278.2 |
| Apr 10 2020 |
2351 |
278.2 |
| Apr 03 2020 |
2351 |
278.2 |
| Mar 27 2020 |
2351 |
278.2 |
| Mar 20 2020 |
2351 |
278.2 |
| Mar 13 2020 |
2351 |
278.2 |
| Mar 06 2020 |
2351 |
278.2 |
| Feb 28 2020 |
2353 |
278.2 |
| Feb 21 2020 |
2351 |
278.2 |
| Feb 14 2020 |
2358 |
278.2 |
| Feb 07 2020 |
2354 |
278.2 |
| Jan 31 2020 |
2367 |
278.2 |
| Jan 24 2020 |
2211 |
278.2 |
| Jan 17 2020 |
2226 |
278.2 |
| Jan 10 2020 |
2478 |
278.2 |
| Jan 03 2020 |
2479 |
278.2 |
| Dec 27 2019 |
2465 |
278.2 |
| Dec 20 2019 |
2471 |
278.2 |
| Dec 13 2019 |
2461 |
278.2 |
| Dec 06 2019 |
2513 |
284.05 |
| Nov 29 2019 |
2558 |
284.05 |
| Nov 22 2019 |
2598 |
284.05 |
| Nov 15 2019 |
2620 |
284.05 |
| Nov 08 2019 |
2613 |
284.05 |
| Nov 01 2019 |
2775 |
288.58 |
| Oct 25 2019 |
2656 |
286.06 |
| Oct 18 2019 |
2644 |
286.06 |
| Oct 11 2019 |
3824 |
315.29 |
| Oct 04 2019 |
2359 |
276.29 |
| Sep 27 2019 |
2356 |
276.29 |
| Sep 20 2019 |
2334 |
276.29 |
| Sep 13 2019 |
2363 |
276.29 |
| Sep 06 2019 |
2264 |
276.29 |
| Aug 30 2019 |
2290 |
276.29 |
| Aug 23 2019 |
2300 |
276.29 |
| Aug 16 2019 |
2285 |
276.29 |
| Aug 09 2019 |
2285 |
276.29 |
| Aug 02 2019 |
2285 |
276.29 |
| Jul 26 2019 |
2279 |
276.29 |
| Jul 19 2019 |
2282 |
276.29 |
| Jul 12 2019 |
2285 |
276.29 |
| Jul 05 2019 |
2289 |
276.29 |
| Jun 28 2019 |
2288 |
276.29 |
| Jun 21 2019 |
2289 |
276.29 |
| Jun 14 2019 |
2288 |
276.29 |
| Jun 07 2019 |
2290 |
276.29 |
| May 31 2019 |
2293 |
276.29 |
| May 24 2019 |
2291 |
276.29 |
| May 17 2019 |
2296 |
276.29 |
| May 10 2019 |
2295 |
276.29 |
| May 03 2019 |
2297 |
276.29 |
| Apr 26 2019 |
2298 |
276.29 |
| Apr 19 2019 |
2298 |
276.29 |
| Apr 12 2019 |
2300 |
276.29 |
| Apr 05 2019 |
2300 |
276.29 |
| Mar 29 2019 |
2300 |
276.29 |
| Mar 22 2019 |
2298 |
276.29 |
| Mar 15 2019 |
2301 |
276.29 |
| Mar 08 2019 |
2300 |
276.29 |
| Mar 01 2019 |
2301 |
276.29 |
| Feb 22 2019 |
2299 |
276.29 |
| Feb 15 2019 |
2317 |
276.29 |
| Feb 08 2019 |
2313 |
276.29 |
| Feb 01 2019 |
2321 |
276.29 |
| Jan 25 2019 |
2320 |
276.29 |
| Jan 18 2019 |
2135 |
276.29 |
| Jan 11 2019 |
2327 |
276.29 |
| Jan 04 2019 |
1759 |
258.46 |
| Dec 28 2018 |
1766 |
258.46 |
| Dec 21 2018 |
1754 |
258.46 |
| Dec 14 2018 |
1741 |
258.46 |
| Dec 07 2018 |
1757 |
258.46 |
| Nov 30 2018 |
1777 |
258.46 |
| Nov 23 2018 |
1788 |
258.46 |
| Nov 16 2018 |
1787 |
258.46 |
| Nov 09 2018 |
1766 |
258.46 |
| Nov 02 2018 |
1788 |
258.46 |
| Oct 26 2018 |
1940 |
264.61 |
| Oct 19 2018 |
1934 |
264.61 |
| Oct 12 2018 |
1749 |
258.46 |
| Oct 05 2018 |
2394 |
279.97 |
| Sep 28 2018 |
2414 |
279.97 |
| Sep 21 2018 |
2419 |
279.97 |
| Sep 14 2018 |
2388 |
279.97 |
| Sep 07 2018 |
2406 |
279.97 |
| Aug 31 2018 |
2387 |
279.97 |
| Aug 24 2018 |
2386 |
279.97 |
| Aug 17 2018 |
2391 |
279.97 |
| Aug 10 2018 |
2393 |
279.97 |
| Aug 03 2018 |
2399 |
279.97 |
| Jul 27 2018 |
2404 |
279.97 |
| Jul 20 2018 |
2405 |
279.97 |
| Jul 13 2018 |
2403 |
279.97 |
| Jul 06 2018 |
2404 |
279.97 |
| Jun 29 2018 |
2432 |
279.97 |
| Jun 22 2018 |
2432 |
279.97 |
| Jun 15 2018 |
2435 |
279.97 |
| Jun 08 2018 |
2436 |
279.97 |
| Jun 01 2018 |
2436 |
279.97 |
| May 25 2018 |
2451 |
279.97 |
| May 18 2018 |
2453 |
279.97 |
| May 11 2018 |
2464 |
279.97 |
| May 04 2018 |
2489 |
279.97 |
| Apr 27 2018 |
2490 |
279.97 |
| Apr 20 2018 |
2503 |
279.97 |
| Apr 13 2018 |
2503 |
279.97 |
| Apr 06 2018 |
2503 |
279.97 |
| Mar 30 2018 |
2503 |
279.97 |
| Mar 23 2018 |
2503 |
279.97 |
| Mar 16 2018 |
2505 |
279.97 |
| Mar 09 2018 |
2505 |
279.97 |
| Mar 02 2018 |
2505 |
279.97 |
| Feb 23 2018 |
2504 |
279.97 |
| Feb 16 2018 |
2509 |
279.97 |
| Feb 09 2018 |
2503 |
279.97 |
| Feb 02 2018 |
2513 |
279.97 |
| Jan 26 2018 |
2520 |
279.97 |
| Jan 19 2018 |
2527 |
279.97 |
| Jan 12 2018 |
2345 |
279.97 |
| Jan 05 2018 |
3877 |
316.37 |
| Dec 29 2017 |
3883 |
316.37 |
| Dec 22 2017 |
3881 |
316.37 |
| Dec 15 2017 |
3873 |
316.37 |
| Dec 08 2017 |
4737 |
332.9 |
| Dec 01 2017 |
4855 |
335.06 |
| Nov 24 2017 |
4877 |
335.06 |
| Nov 17 2017 |
4856 |
335.06 |
| Nov 10 2017 |
4968 |
335.06 |
| Nov 03 2017 |
4076 |
317.13 |
| Oct 27 2017 |
3665 |
310.83 |
| Oct 20 2017 |
3671 |
310.83 |
| Oct 13 2017 |
5084 |
340.72 |
| Oct 06 2017 |
3918 |
319.7 |
| Sep 29 2017 |
3918 |
319.7 |
| Sep 22 2017 |
3918 |
319.7 |
| Sep 15 2017 |
3959 |
319.7 |
| Sep 08 2017 |
3937 |
319.7 |
| Sep 01 2017 |
3956 |
319.7 |
| Aug 25 2017 |
3969 |
319.7 |
| Aug 18 2017 |
3968 |
319.7 |
| Aug 11 2017 |
3952 |
319.7 |
| Aug 04 2017 |
3959 |
319.7 |
| Jul 28 2017 |
3958 |
319.7 |
| Jul 21 2017 |
3966 |
319.7 |
| Jul 14 2017 |
3980 |
319.7 |
| Jul 07 2017 |
3979 |
319.7 |
| Jun 30 2017 |
3984 |
319.7 |
| Jun 23 2017 |
3985 |
319.7 |
| Jun 16 2017 |
3995 |
319.7 |
| Jun 09 2017 |
3989 |
319.7 |
| Jun 02 2017 |
3986 |
319.7 |
| May 26 2017 |
3913 |
319.7 |
| May 19 2017 |
3930 |
319.7 |
| May 12 2017 |
3906 |
319.7 |
| May 05 2017 |
3905 |
319.7 |
| Apr 28 2017 |
3901 |
319.7 |
| Apr 21 2017 |
3888 |
319.7 |
| Apr 14 2017 |
3894 |
319.7 |
| Apr 07 2017 |
3893 |
319.7 |
| Mar 31 2017 |
3893 |
319.7 |
| Mar 24 2017 |
3893 |
319.7 |
| Mar 17 2017 |
3889 |
319.7 |
| Mar 10 2017 |
3895 |
319.7 |
| Mar 03 2017 |
3895 |
319.7 |
| Feb 24 2017 |
3896 |
319.7 |
| Feb 17 2017 |
3902 |
319.7 |
| Feb 10 2017 |
3914 |
319.7 |
| Feb 03 2017 |
3905 |
319.7 |
| Jan 27 2017 |
3916 |
319.7 |
| Jan 20 2017 |
3928 |
319.7 |
| Jan 13 2017 |
3926 |
319.7 |
| Jan 06 2017 |
4007 |
319.7 |
| Dec 30 2016 |
4042 |
319.7 |
| Dec 23 2016 |
4046 |
319.7 |
| Dec 16 2016 |
4047 |
319.7 |
| Dec 09 2016 |
4048 |
319.7 |
| Dec 02 2016 |
3784 |
313.25 |
| Nov 25 2016 |
3773 |
313.25 |
| Nov 18 2016 |
3745 |
313.25 |
| Nov 11 2016 |
3785 |
313.25 |
| Nov 04 2016 |
3573 |
308.23 |
| Oct 28 2016 |
3697 |
312.58 |
| Oct 21 2016 |
3531 |
307.52 |
| Oct 14 2016 |
3688 |
313.31 |
| Oct 07 2016 |
3745 |
313.31 |
| Sep 30 2016 |
3672 |
313.31 |
| Sep 23 2016 |
3189 |
301.74 |
| Sep 16 2016 |
3127 |
301.74 |
| Sep 09 2016 |
3170 |
301.74 |
| Sep 02 2016 |
3130 |
301.74 |
| Aug 26 2016 |
3135 |
301.74 |
| Aug 19 2016 |
3018 |
301.74 |
| Aug 12 2016 |
3015 |
301.74 |
| Aug 05 2016 |
3028 |
301.74 |
| Jul 29 2016 |
3028 |
301.74 |
| Jul 22 2016 |
3022 |
301.74 |
| Jun 28 2016 |
3023 |
301.74 |
| Jun 21 2016 |
3032 |
301.74 |
| Jun 14 2016 |
3032 |
301.74 |
| Jun 07 2016 |
3032 |
301.74 |
| May 31 2016 |
3032 |
301.74 |
| May 24 2016 |
3032 |
301.74 |
| May 17 2016 |
3029 |
301.74 |
| May 10 2016 |
3029 |
301.74 |
| May 03 2016 |
3029 |
301.74 |
| Apr 26 2016 |
3029 |
301.74 |
| Apr 19 2016 |
3029 |
301.74 |
| Apr 12 2016 |
3035 |
301.74 |
| Apr 05 2016 |
3035 |
301.74 |
| Mar 29 2016 |
3035 |
301.74 |
| Mar 22 2016 |
3034 |
301.74 |
| Mar 15 2016 |
3034 |
301.74 |
| Mar 08 2016 |
3037 |
301.74 |
| Mar 01 2016 |
3035 |
301.74 |
| Feb 23 2016 |
3032 |
301.74 |
| Feb 16 2016 |
3019 |
301.74 |
| Feb 09 2016 |
3019 |
301.74 |
| Feb 02 2016 |
2995 |
301.74 |
| Jan 26 2016 |
3003 |
301.74 |
| Jan 19 2016 |
3010 |
301.74 |
| Jan 12 2016 |
2791 |
301.74 |
| Jan 05 2016 |
2923 |
301.74 |
| Dec 29 2015 |
2918 |
301.74 |
| Dec 22 2015 |
2869 |
301.74 |
| Dec 15 2015 |
2821 |
301.74 |
| Dec 08 2015 |
3009 |
305.87 |
| Dec 01 2015 |
2937 |
305.87 |
| Nov 24 2015 |
2932 |
305.87 |
| Nov 17 2015 |
2756 |
305.87 |
| Nov 10 2015 |
2532 |
299.33 |
| Nov 03 2015 |
3891 |
334.14 |
| Oct 27 2015 |
3931 |
334.14 |
| Oct 20 2015 |
3879 |
334.14 |
| Oct 13 2015 |
3297 |
324.57 |
| Oct 06 2015 |
4105 |
341.4 |
| Sep 29 2015 |
3978 |
338.13 |
| Sep 22 2015 |
3886 |
338.13 |
| Sep 15 2015 |
27428 |
338.13 |
| Sep 14 2015 |
3910 |
338.13 |
| Sep 07 2015 |
3917 |
338.13 |
| Aug 31 2015 |
3894 |
338.13 |
| Aug 24 2015 |
3878 |
338.13 |
| Aug 17 2015 |
3882 |
338.13 |
| Aug 10 2015 |
3884 |
338.13 |
| Aug 03 2015 |
3884 |
338.13 |
| Jul 27 2015 |
3884 |
338.13 |
| Jul 20 2015 |
3884 |
338.13 |
| Jul 13 2015 |
3884 |
338.13 |
| Jul 06 2015 |
3884 |
338.13 |
| Jun 29 2015 |
3884 |
338.13 |
| Jun 22 2015 |
3884 |
338.13 |
| Jun 15 2015 |
3884 |
338.13 |
| Jun 08 2015 |
3926 |
338.13 |
| Jun 01 2015 |
3926 |
338.13 |
| May 25 2015 |
3926 |
338.13 |
| May 18 2015 |
3926 |
338.13 |
| May 11 2015 |
3926 |
338.13 |
| May 04 2015 |
3926 |
338.13 |
| Apr 27 2015 |
3926 |
338.13 |
| Apr 20 2015 |
3921 |
338.13 |
| Apr 13 2015 |
3921 |
338.13 |
| Apr 06 2015 |
3927 |
338.13 |
| Mar 30 2015 |
3927 |
338.13 |
| Mar 23 2015 |
3932 |
338.13 |
| Mar 16 2015 |
3929 |
338.13 |
| Mar 09 2015 |
3929 |
338.13 |
| Mar 02 2015 |
3925 |
338.13 |
| Feb 23 2015 |
3883 |
338.13 |
| Feb 16 2015 |
3884 |
338.13 |
| Feb 09 2015 |
3892 |
338.13 |
| Feb 02 2015 |
3893 |
338.13 |
| Jan 26 2015 |
3895 |
338.13 |
| Jan 19 2015 |
3884 |
338.13 |
| Jan 12 2015 |
3803 |
338.13 |
| Jan 05 2015 |
3941 |
338.13 |
| Dec 29 2014 |
3917 |
338.13 |
| Dec 22 2014 |
3940 |
338.13 |
| Dec 15 2014 |
3850 |
338.13 |
| Dec 08 2014 |
3871 |
338.13 |
| Dec 01 2014 |
2674 |
307.32 |
| Nov 24 2014 |
2728 |
307.32 |
| Nov 17 2014 |
2720 |
307.32 |
| Nov 10 2014 |
2733 |
307.32 |
| Nov 03 2014 |
2598 |
305.22 |
| Oct 27 2014 |
2642 |
305.22 |
| Oct 20 2014 |
2927 |
311.52 |
| Oct 13 2014 |
2533 |
303.11 |
| Oct 06 2014 |
2542 |
303.11 |
| Sep 29 2014 |
2528 |
303.11 |
| Sep 22 2014 |
2552 |
303.11 |
| Sep 15 2014 |
2531 |
303.11 |
| Sep 08 2014 |
2562 |
303.11 |
| Sep 01 2014 |
2572 |
303.11 |
| Aug 25 2014 |
2578 |
303.11 |
| Aug 18 2014 |
2581 |
303.11 |
| Aug 11 2014 |
2581 |
303.11 |
| Aug 04 2014 |
2581 |
303.11 |
| Jul 28 2014 |
2581 |
303.11 |
| Jul 21 2014 |
2585 |
303.11 |
| Jul 14 2014 |
2585 |
303.11 |
| Jul 07 2014 |
2585 |
303.11 |
| Jun 30 2014 |
2585 |
303.11 |
| Jun 23 2014 |
2585 |
303.11 |
| Jun 16 2014 |
2585 |
303.11 |
| Jun 09 2014 |
2585 |
303.11 |
| Jun 02 2014 |
2585 |
303.11 |
| May 26 2014 |
2585 |
303.11 |
| May 19 2014 |
2585 |
303.11 |
| May 12 2014 |
2585 |
303.11 |
| May 05 2014 |
2585 |
303.11 |
| Apr 28 2014 |
2585 |
303.11 |
| Apr 21 2014 |
2585 |
303.11 |
| Apr 14 2014 |
2588 |
303.11 |
| Apr 07 2014 |
2588 |
303.11 |
| Mar 31 2014 |
2588 |
303.11 |
| Mar 24 2014 |
2588 |
303.11 |
| Mar 17 2014 |
2588 |
303.11 |
| Mar 10 2014 |
2588 |
303.11 |
| Mar 03 2014 |
2588 |
303.11 |
| Feb 24 2014 |
2588 |
303.11 |
| Feb 17 2014 |
2589 |
303.11 |
| Feb 10 2014 |
2587 |
303.11 |
| Feb 03 2014 |
2578 |
303.11 |
| Jan 27 2014 |
2615 |
303.11 |
| Jan 20 2014 |
2599 |
303.11 |
| Jan 13 2014 |
2521 |
303.11 |
| Jan 06 2014 |
2498 |
303.11 |
| Dec 30 2013 |
2531 |
303.11 |
| Dec 23 2013 |
2389 |
303.11 |
| Dec 16 2013 |
2347 |
303.11 |
| Dec 09 2013 |
2349 |
303.11 |
| Dec 02 2013 |
2394 |
303.11 |
| Nov 25 2013 |
4118 |
341.11 |
| Nov 18 2013 |
4166 |
341.11 |
| Nov 11 2013 |
4141 |
341.11 |
| Nov 04 2013 |
4149 |
341.11 |
| Oct 28 2013 |
3125 |
319.85 |
| Oct 21 2013 |
3541 |
330.53 |
| Oct 14 2013 |
3407 |
328.19 |
| Oct 07 2013 |
3423 |
328.19 |
| Sep 30 2013 |
2511 |
305.22 |
| Sep 23 2013 |
2492 |
305.22 |
| Sep 16 2013 |
2535 |
305.22 |
| Sep 09 2013 |
2527 |
305.22 |
| Sep 02 2013 |
2550 |
305.22 |
| Aug 26 2013 |
2538 |
305.22 |
| Aug 19 2013 |
2543 |
305.22 |
| Aug 12 2013 |
2543 |
305.22 |
| Aug 05 2013 |
2544 |
305.22 |
| Jul 29 2013 |
2544 |
305.22 |
| Jul 22 2013 |
2551 |
305.22 |
| Jul 15 2013 |
2551 |
305.22 |
| Jul 08 2013 |
2550 |
305.22 |
| Jul 01 2013 |
2550 |
305.22 |
| Jun 24 2013 |
2550 |
305.22 |
| Jun 17 2013 |
2550 |
305.22 |
| Jun 10 2013 |
2550 |
305.22 |
| Jun 03 2013 |
2550 |
305.22 |
| May 27 2013 |
2550 |
305.22 |
| May 20 2013 |
2550 |
305.22 |
| May 13 2013 |
2550 |
305.22 |
| May 06 2013 |
2550 |
305.22 |
| Apr 29 2013 |
2550 |
305.22 |
| Apr 22 2013 |
2548 |
305.22 |
| Apr 15 2013 |
2552 |
305.22 |
| Apr 08 2013 |
2552 |
305.22 |
| Apr 01 2013 |
2552 |
305.22 |
| Mar 25 2013 |
2552 |
305.22 |
| Mar 18 2013 |
2552 |
305.22 |
| Mar 11 2013 |
2552 |
305.22 |
| Mar 04 2013 |
2552 |
305.22 |
| Feb 25 2013 |
2552 |
305.22 |
| Feb 18 2013 |
2557 |
305.22 |
| Feb 11 2013 |
2565 |
305.22 |
| Feb 04 2013 |
2552 |
305.22 |
| Jan 28 2013 |
2571 |
305.22 |
| Jan 21 2013 |
2577 |
305.22 |
| Jan 14 2013 |
2605 |
305.22 |
| Jan 07 2013 |
2583 |
305.22 |
| Dec 31 2012 |
2584 |
305.22 |
| Dec 24 2012 |
2587 |
305.22 |
| Dec 17 2012 |
2602 |
305.22 |
| Dec 10 2012 |
2945 |
315.37 |
| Dec 03 2012 |
2988 |
315.37 |
| Nov 26 2012 |
2916 |
315.37 |
| Nov 19 2012 |
2980 |
315.37 |
| Nov 12 2012 |
2750 |
308.78 |
| Nov 05 2012 |
2769 |
308.78 |
| Oct 29 2012 |
2816 |
308.78 |
| Oct 22 2012 |
1754 |
277.01 |
| Oct 15 2012 |
1765 |
277.01 |
| Dec 09 2011 |
12494 |
468.51 |
| Dec 01 2011 |
12475 |
468.51 |
| Nov 25 2011 |
4511 |
357.64 |
| Nov 17 2011 |
4466 |
357.48 |
| Nov 10 2011 |
4503 |
357.35 |
| Nov 04 2011 |
2435 |
307.41 |
| Oct 28 2011 |
1981 |
292.67 |
| Oct 21 2011 |
890 |
241.25 |
| Oct 14 2011 |
800 |
235.24 |
| Oct 07 2011 |
762 |
235.23 |
| Sep 30 2011 |
755 |
235.21 |
| Sep 27 2011 |
752 |
235.21 |
| Sep 23 2011 |
748 |
235.2 |
| Sep 16 2011 |
719 |
234.63 |
| Sep 09 2011 |
696 |
234.62 |
| Jan 13 2011 |
699 |
233.73 |
| Dec 28 2010 |
771 |
233.69 |
| Dec 14 2010 |
757 |
233.66 |
| Dec 03 2010 |
730 |
231.44 |
| Nov 26 2010 |
724 |
230.33 |
| Nov 19 2010 |
713 |
230.34 |
| Nov 12 2010 |
793 |
235.97 |
| Nov 04 2010 |
773 |
235.93 |
| Oct 28 2010 |
704 |
234.42 |
| Oct 22 2010 |
667 |
233.07 |
| Oct 14 2010 |
641 |
232.56 |
| Oct 05 2010 |
631 |
232.72 |
| Sep 29 2010 |
628 |
232.72 |
| Sep 24 2010 |
639 |
232.72 |
| Sep 17 2010 |
599 |
231.87 |
| Sep 10 2010 |
596 |
231.87 |
| Aug 15 2010 |
582 |
231.87 |
| Jan 29 2010 |
637 |
231.87 |
| Jan 15 2010 |
630 |
233.16 |
| Jan 08 2010 |
584 |
233.16 |
| Dec 18 2009 |
464 |
233.16 |
| Dec 09 2009 |
502 |
237.24 |
| Dec 04 2009 |
534 |
241.78 |
| Nov 27 2009 |
569 |
241.78 |
| Nov 20 2009 |
548 |
240.88 |
| Nov 13 2009 |
539 |
244.29 |
| Nov 06 2009 |
523 |
244.38 |
| Oct 30 2009 |
628 |
244.38 |
| Oct 23 2009 |
642 |
246.01 |
| Oct 16 2009 |
718 |
249.91 |
| Oct 09 2009 |
714 |
249.91 |
| Oct 02 2009 |
791 |
253.57 |
| Sep 25 2009 |
861 |
260.28 |
| Sep 18 2009 |
862 |
260.28 |
| Sep 11 2009 |
879 |
261.44 |
| Jan 30 2009 |
871 |
261.44 |
| Jan 09 2009 |
856 |
262.81 |
| Dec 18 2008 |
782 |
261.7 |
| Dec 12 2008 |
763 |
259.45 |
| Dec 05 2008 |
759 |
259.45 |
| Nov 28 2008 |
734 |
258.44 |
| Nov 21 2008 |
674 |
253.13 |
| Nov 14 2008 |
632 |
253.13 |
| Nov 07 2008 |
594 |
253.13 |
| Oct 31 2008 |
469 |
246.01 |
| Oct 24 2008 |
466 |
246.01 |
| Oct 17 2008 |
515 |
253.45 |
