| Apr 16 2024 |
3585 |
420 |
| Apr 11 2024 |
3595 |
420 |
| Apr 04 2024 |
3594 |
420 |
| Mar 28 2024 |
3593 |
420 |
| Mar 21 2024 |
3594 |
420 |
| Mar 14 2024 |
3592 |
420 |
| Mar 07 2024 |
3593 |
420 |
| Feb 29 2024 |
3590 |
420 |
| Feb 22 2024 |
3596 |
420 |
| Feb 15 2024 |
3602 |
420 |
| Feb 08 2024 |
3602 |
420 |
| Feb 01 2024 |
3607 |
420 |
| Jan 25 2024 |
3596 |
420 |
| Jan 18 2024 |
3620 |
420 |
| Jan 11 2024 |
3702 |
420 |
| Jan 04 2024 |
3718 |
420 |
| Dec 28 2023 |
3709 |
420 |
| Dec 21 2023 |
3706 |
420 |
| Dec 14 2023 |
3713 |
420 |
| Dec 07 2023 |
3724 |
420 |
| Nov 30 2023 |
3843 |
420 |
| Nov 23 2023 |
3850 |
420 |
| Nov 16 2023 |
3955 |
420 |
| Nov 09 2023 |
3819 |
420 |
| Nov 02 2023 |
3755 |
420 |
| Oct 26 2023 |
5087 |
457.65 |
| Oct 19 2023 |
5443 |
446.55 |
| Oct 12 2023 |
5283 |
446.55 |
| Oct 05 2023 |
5341 |
446.55 |
| Sep 28 2023 |
5982 |
471.84 |
| Sep 21 2023 |
5934 |
470.38 |
| Sep 14 2023 |
6010 |
470.38 |
| Sep 07 2023 |
6038 |
470.38 |
| Aug 31 2023 |
6066 |
470.38 |
| Aug 24 2023 |
6054 |
470.38 |
| Aug 17 2023 |
6045 |
470.38 |
| Aug 10 2023 |
6045 |
470.38 |
| Aug 03 2023 |
6055 |
470.38 |
| Jul 27 2023 |
6046 |
470.38 |
| Jul 20 2023 |
5961 |
470.38 |
| Jul 13 2023 |
5961 |
470.38 |
| Jul 06 2023 |
5939 |
470.38 |
| Jun 29 2023 |
5943 |
470.38 |
| Jun 22 2023 |
5943 |
470.38 |
| Jun 15 2023 |
5943 |
470.38 |
| Jun 08 2023 |
5948 |
470.38 |
| Jun 01 2023 |
5940 |
470.38 |
| May 25 2023 |
5934 |
470.38 |
| May 18 2023 |
5934 |
470.38 |
| May 11 2023 |
5934 |
470.38 |
| May 04 2023 |
5933 |
470.38 |
| Apr 27 2023 |
5935 |
470.38 |
| Apr 20 2023 |
5935 |
470.38 |
| Apr 13 2023 |
5935 |
470.38 |
| Apr 06 2023 |
5944 |
470.38 |
| Mar 30 2023 |
5944 |
470.38 |
| Mar 23 2023 |
5944 |
470.38 |
| Mar 16 2023 |
5944 |
470.38 |
| Mar 09 2023 |
5944 |
470.38 |
| Mar 02 2023 |
5944 |
470.38 |
| Feb 23 2023 |
5944 |
470.38 |
| Feb 16 2023 |
5950 |
470.38 |
| Feb 09 2023 |
5968 |
470.38 |
| Feb 02 2023 |
5982 |
470.38 |
| Jan 26 2023 |
5982 |
470.38 |
| Jan 19 2023 |
5971 |
470.38 |
| Jan 12 2023 |
5913 |
470.38 |
| Jan 05 2023 |
5950 |
470.38 |
| Dec 29 2022 |
5947 |
470.38 |
| Dec 22 2022 |
7562 |
429.5 |
| Dec 15 2022 |
7536 |
429.5 |
| Dec 08 2022 |
7491 |
429.5 |
| Dec 01 2022 |
7401 |
429.5 |
| Nov 24 2022 |
7396 |
429.5 |
| Nov 17 2022 |
7247 |
429.5 |
| Nov 10 2022 |
7128 |
429.5 |
| Nov 03 2022 |
6893 |
429.5 |
| Oct 27 2022 |
6419 |
429.5 |
| Oct 20 2022 |
5808 |
419.04 |
| Oct 13 2022 |
5718 |
419.04 |
| Oct 06 2022 |
5516 |
419.04 |
| Sep 29 2022 |
5363 |
419.04 |
| Sep 22 2022 |
5320 |
419.04 |
| Sep 15 2022 |
5241 |
419.04 |
| Sep 08 2022 |
5246 |
419.04 |
| Sep 01 2022 |
5246 |
419.04 |
| Aug 25 2022 |
5239 |
419.04 |
| Aug 18 2022 |
5238 |
419.04 |
| Aug 11 2022 |
5247 |
419.04 |
| Aug 04 2022 |
5229 |
419.04 |
| Jul 28 2022 |
5229 |
419.04 |
| Jul 21 2022 |
5229 |
419.04 |
| Jul 14 2022 |
5229 |
419.04 |
| Jul 07 2022 |
5229 |
419.04 |
| Jun 30 2022 |
5229 |
419.04 |
| Jun 23 2022 |
5213 |
419.04 |
| Jun 16 2022 |
5213 |
419.04 |
| Jun 09 2022 |
5219 |
419.04 |
| Jun 02 2022 |
5219 |
419.04 |
| May 26 2022 |
5219 |
419.04 |
| May 19 2022 |
5219 |
419.04 |
| May 12 2022 |
5219 |
419.04 |
| May 05 2022 |
5219 |
419.04 |
| Apr 28 2022 |
5210 |
419.04 |
| Apr 21 2022 |
5210 |
419.04 |
| Apr 14 2022 |
5210 |
419.04 |
| Apr 07 2022 |
5210 |
419.04 |
| Mar 31 2022 |
5210 |
419.04 |
| Mar 24 2022 |
5210 |
419.04 |
| Mar 17 2022 |
5204 |
419.04 |
| Mar 10 2022 |
5204 |
419.04 |
| Mar 03 2022 |
5204 |
419.04 |
| Feb 24 2022 |
5200 |
419.04 |
| Feb 17 2022 |
5208 |
419.04 |
| Feb 10 2022 |
5211 |
419.04 |
| Feb 03 2022 |
5220 |
419.04 |
| Jan 27 2022 |
5224 |
419.04 |
| Jan 20 2022 |
5116 |
419.04 |
| Jan 13 2022 |
5146 |
419.04 |
| Jan 06 2022 |
5281 |
419.04 |
| Dec 30 2021 |
5308 |
419.04 |
| Dec 23 2021 |
5329 |
419.04 |
| Dec 16 2021 |
5331 |
419.04 |
| Dec 09 2021 |
5373 |
419.04 |
| Dec 02 2021 |
5481 |
419.04 |
| Nov 25 2021 |
5049 |
405.93 |
| Nov 18 2021 |
5112 |
405.93 |
| Nov 11 2021 |
3613 |
395.86 |
| Nov 04 2021 |
3604 |
395.86 |
| Oct 28 2021 |
3584 |
395.86 |
| Oct 21 2021 |
3734 |
395.86 |
| Oct 14 2021 |
3786 |
395.86 |
| Oct 07 2021 |
3462 |
395.86 |
| Sep 30 2021 |
3442 |
395.86 |
| Sep 23 2021 |
2715 |
375.54 |
| Sep 16 2021 |
2672 |
375.54 |
| Sep 09 2021 |
2625 |
375.54 |
| Sep 02 2021 |
2653 |
375.54 |
| Aug 26 2021 |
2646 |
375.54 |
| Aug 19 2021 |
2647 |
375.54 |
| Aug 12 2021 |
2642 |
375.54 |
| Aug 05 2021 |
2686 |
375.54 |
| Jul 29 2021 |
2707 |
375.54 |
| Jun 03 2021 |
2757 |
375.54 |
| Nov 27 2020 |
3860 |
375.54 |
| Nov 20 2020 |
4419 |
375.54 |
| Nov 13 2020 |
4710 |
375.54 |
| Nov 06 2020 |
5044 |
375.54 |
| Oct 30 2020 |
5360 |
375.54 |
| Oct 23 2020 |
5736 |
375.54 |
| Oct 16 2020 |
5974 |
375.54 |
| Oct 09 2020 |
6205 |
375.54 |
| Oct 02 2020 |
6386 |
375.54 |
| Sep 25 2020 |
6517 |
375.54 |
| Sep 18 2020 |
6678 |
375.54 |
| Sep 11 2020 |
6749 |
375.54 |
| Sep 04 2020 |
6835 |
375.54 |
| Aug 28 2020 |
6886 |
375.54 |
| Aug 21 2020 |
6922 |
375.54 |
| Aug 14 2020 |
6928 |
375.54 |
| Aug 07 2020 |
6992 |
375.54 |
| Jul 31 2020 |
7023 |
375.54 |
| Jul 24 2020 |
7023 |
375.54 |
| Jul 17 2020 |
7035 |
375.54 |
| Jul 10 2020 |
7057 |
375.54 |
| Jul 03 2020 |
7081 |
375.54 |
| Jun 26 2020 |
7081 |
375.54 |
| Jun 19 2020 |
7081 |
375.54 |
| Jun 12 2020 |
7085 |
375.54 |
| Jun 05 2020 |
7099 |
375.54 |
| May 29 2020 |
7112 |
375.54 |
| May 22 2020 |
7128 |
375.54 |
| May 15 2020 |
7128 |
375.54 |
| May 08 2020 |
7127 |
375.54 |
| May 01 2020 |
7130 |
375.54 |
| Apr 24 2020 |
7155 |
375.54 |
| Apr 17 2020 |
7155 |
375.54 |
| Apr 10 2020 |
7155 |
375.54 |
| Apr 03 2020 |
7155 |
375.54 |
| Mar 27 2020 |
7155 |
375.54 |
| Mar 20 2020 |
7160 |
375.54 |
| Mar 13 2020 |
7160 |
375.54 |
| Mar 06 2020 |
7160 |
375.54 |
| Feb 28 2020 |
7160 |
375.54 |
| Feb 21 2020 |
7185 |
375.54 |
| Feb 14 2020 |
7190 |
375.54 |
| Feb 07 2020 |
7199 |
375.54 |
| Jan 31 2020 |
7222 |
375.54 |
| Jan 24 2020 |
6934 |
375.54 |
| Jan 17 2020 |
6958 |
375.54 |
| Jan 10 2020 |
7409 |
375.54 |
| Jan 03 2020 |
7365 |
375.54 |
| Dec 27 2019 |
7366 |
375.54 |
| Dec 20 2019 |
7376 |
375.54 |
| Dec 13 2019 |
7409 |
375.54 |
| Dec 06 2019 |
6014 |
357.25 |
| Nov 29 2019 |
5044 |
338.96 |
| Nov 22 2019 |
6010 |
355.07 |
| Nov 15 2019 |
6035 |
355.07 |
| Nov 08 2019 |
6058 |
355.07 |
| Nov 01 2019 |
6083 |
355.07 |
| Oct 25 2019 |
6002 |
355.07 |
| Oct 18 2019 |
5903 |
355.07 |
| Oct 11 2019 |
5969 |
355.07 |
| Oct 04 2019 |
5983 |
355.07 |
| Sep 27 2019 |
5992 |
355.07 |
| Sep 20 2019 |
5905 |
355.07 |
| Sep 13 2019 |
5938 |
355.07 |
| Sep 06 2019 |
5781 |
355.07 |
| Aug 30 2019 |
5819 |
355.07 |
| Aug 23 2019 |
5850 |
355.07 |
| Aug 16 2019 |
5820 |
355.07 |
| Aug 09 2019 |
5820 |
355.07 |
| Aug 02 2019 |
5821 |
355.07 |
| Jul 26 2019 |
5819 |
355.07 |
| Jul 19 2019 |
5829 |
355.07 |
| Jul 12 2019 |
5841 |
355.07 |
| Jul 05 2019 |
5847 |
355.07 |
| Jun 28 2019 |
5857 |
355.07 |
| Jun 21 2019 |
5865 |
355.07 |
| Jun 14 2019 |
5855 |
355.07 |
| Jun 07 2019 |
5854 |
355.07 |
| May 31 2019 |
5864 |
355.07 |
| May 24 2019 |
5864 |
355.07 |
| May 17 2019 |
5878 |
355.07 |
| May 10 2019 |
5877 |
355.07 |
| May 03 2019 |
5886 |
355.07 |
| Apr 26 2019 |
5884 |
355.07 |
| Apr 19 2019 |
5886 |
355.07 |
| Apr 12 2019 |
5889 |
355.07 |
| Apr 05 2019 |
5889 |
355.07 |
| Mar 29 2019 |
5889 |
355.07 |
| Mar 22 2019 |
5887 |
355.07 |
| Mar 15 2019 |
5895 |
355.07 |
| Mar 08 2019 |
5882 |
355.07 |
| Mar 01 2019 |
5882 |
355.07 |
| Feb 22 2019 |
5877 |
355.07 |
| Feb 15 2019 |
5883 |
355.07 |
| Feb 08 2019 |
5870 |
355.07 |
| Feb 01 2019 |
5887 |
355.07 |
| Jan 25 2019 |
5885 |
355.07 |
| Jan 18 2019 |
5630 |
355.07 |
| Jan 11 2019 |
5982 |
355.07 |
| Jan 04 2019 |
6022 |
355.07 |
| Dec 28 2018 |
6039 |
355.07 |
| Dec 21 2018 |
5994 |
355.07 |
| Dec 14 2018 |
5988 |
355.07 |
| Dec 07 2018 |
7141 |
371.17 |
| Nov 30 2018 |
7230 |
371.17 |
