| Dec 22 2022 |
564 |
487.46 |
| Dec 15 2022 |
554 |
487.46 |
| Dec 08 2022 |
553 |
487.46 |
| Dec 01 2022 |
561 |
487.46 |
| Nov 24 2022 |
553 |
487.46 |
| Nov 17 2022 |
548 |
487.46 |
| Nov 10 2022 |
553 |
487.46 |
| Nov 03 2022 |
553 |
487.46 |
| Oct 27 2022 |
538 |
487.46 |
| Oct 20 2022 |
541 |
487.46 |
| Oct 13 2022 |
538 |
487.46 |
| Oct 06 2022 |
489 |
487.46 |
| Sep 29 2022 |
476 |
487.46 |
| Sep 22 2022 |
474 |
487.46 |
| Sep 15 2022 |
465 |
487.46 |
| Sep 08 2022 |
464 |
487.46 |
| Sep 01 2022 |
466 |
487.46 |
| Aug 25 2022 |
466 |
487.46 |
| Aug 18 2022 |
467 |
487.46 |
| Aug 11 2022 |
469 |
487.46 |
| Aug 04 2022 |
471 |
487.46 |
| Jul 28 2022 |
471 |
487.46 |
| Jul 21 2022 |
471 |
487.46 |
| Jul 14 2022 |
471 |
487.46 |
| Jul 07 2022 |
471 |
487.46 |
| Jun 30 2022 |
471 |
487.46 |
| Jun 23 2022 |
477 |
487.46 |
| Jun 16 2022 |
477 |
487.46 |
| Jun 09 2022 |
474 |
487.46 |
| Jun 02 2022 |
474 |
487.46 |
| May 26 2022 |
475 |
487.46 |
| May 19 2022 |
475 |
487.46 |
| May 12 2022 |
475 |
487.46 |
| May 05 2022 |
475 |
487.46 |
| Apr 28 2022 |
474 |
487.46 |
| Apr 21 2022 |
474 |
487.46 |
| Apr 14 2022 |
474 |
487.46 |
| Apr 07 2022 |
474 |
487.46 |
| Mar 31 2022 |
474 |
487.46 |
| Mar 24 2022 |
474 |
487.46 |
| Mar 17 2022 |
474 |
487.46 |
| Mar 10 2022 |
474 |
487.46 |
| Mar 03 2022 |
474 |
487.46 |
| Feb 24 2022 |
470 |
487.46 |
| Feb 17 2022 |
472 |
487.46 |
| Feb 10 2022 |
475 |
487.46 |
| Feb 03 2022 |
475 |
487.46 |
| Jan 27 2022 |
483 |
487.46 |
| Jan 20 2022 |
461 |
487.46 |
| Jan 13 2022 |
463 |
487.46 |
| Jan 06 2022 |
520 |
487.46 |
| Dec 30 2021 |
517 |
487.46 |
| Dec 23 2021 |
515 |
487.46 |
| Dec 16 2021 |
524 |
487.46 |
| Dec 09 2021 |
573 |
487.46 |
| Dec 02 2021 |
575 |
487.46 |
| Nov 25 2021 |
583 |
487.46 |
| Nov 18 2021 |
596 |
487.46 |
| Nov 11 2021 |
591 |
487.46 |
| Nov 04 2021 |
1147 |
491.72 |
| Oct 28 2021 |
1172 |
491.72 |
| Oct 21 2021 |
1195 |
491.72 |
| Oct 14 2021 |
1243 |
493.95 |
| Oct 07 2021 |
1212 |
493.95 |
| Sep 30 2021 |
1258 |
496.77 |
| Sep 23 2021 |
1082 |
476.22 |
| Sep 16 2021 |
1115 |
478.19 |
| Sep 09 2021 |
1180 |
482.98 |
| Sep 02 2021 |
1196 |
482.98 |
| Aug 26 2021 |
1197 |
482.98 |
| Aug 19 2021 |
1197 |
482.98 |
| Aug 12 2021 |
1198 |
482.98 |
| Aug 05 2021 |
1201 |
482.98 |
| Jul 29 2021 |
1204 |
482.98 |
| Jun 03 2021 |
1051 |
482.98 |
| Nov 06 2020 |
11557 |
500.26 |
| Oct 30 2020 |
12494 |
500.26 |
| Oct 23 2020 |
13438 |
500.26 |
| Oct 16 2020 |
14214 |
500.45 |
| Oct 09 2020 |
14940 |
500.45 |
| Oct 02 2020 |
15660 |
502.99 |
| Sep 25 2020 |
15124 |
490.91 |
| Sep 18 2020 |
14913 |
482.98 |
| Sep 11 2020 |
15180 |
482.98 |
| Sep 04 2020 |
15464 |
482.98 |
| Aug 28 2020 |
15586 |
482.98 |
| Aug 21 2020 |
15638 |
482.98 |
| Aug 14 2020 |
15657 |
482.98 |
| Aug 07 2020 |
15786 |
482.98 |
| Jul 31 2020 |
15852 |
482.98 |
| Jul 24 2020 |
15852 |
482.98 |
| Jul 17 2020 |
15880 |
482.98 |
| Jul 10 2020 |
15914 |
482.98 |
| Jul 03 2020 |
15979 |
482.98 |
| Jun 26 2020 |
15979 |
482.98 |
| Jun 19 2020 |
15979 |
482.98 |
| Jun 12 2020 |
15988 |
482.98 |
| Jun 05 2020 |
16013 |
482.98 |
| May 29 2020 |
16042 |
482.98 |
| May 22 2020 |
16090 |
482.98 |
| May 15 2020 |
16090 |
482.98 |
| May 08 2020 |
16097 |
482.98 |
| May 01 2020 |
16105 |
482.98 |
| Apr 24 2020 |
16156 |
482.98 |
| Apr 17 2020 |
16157 |
482.98 |
| Apr 10 2020 |
16157 |
482.98 |
| Apr 03 2020 |
16157 |
482.98 |
| Mar 27 2020 |
16157 |
482.98 |
| Mar 20 2020 |
16168 |
482.98 |
| Mar 13 2020 |
16168 |
482.98 |
| Mar 06 2020 |
16168 |
482.98 |
| Feb 28 2020 |
16141 |
482.98 |
| Feb 21 2020 |
16205 |
482.98 |
| Feb 14 2020 |
16213 |
482.98 |
| Feb 07 2020 |
16237 |
482.98 |
| Jan 31 2020 |
16257 |
482.98 |
| Jan 24 2020 |
15884 |
482.98 |
| Jan 17 2020 |
15923 |
482.98 |
| Jan 10 2020 |
16594 |
482.98 |
| Jan 03 2020 |
16486 |
482.98 |
| Dec 27 2019 |
16497 |
482.98 |
| Dec 20 2019 |
16528 |
482.98 |
| Dec 13 2019 |
16594 |
482.98 |
| Dec 06 2019 |
15021 |
467.2 |
| Nov 29 2019 |
14232 |
455.33 |
| Nov 22 2019 |
14017 |
452.31 |
| Nov 15 2019 |
14146 |
452.31 |
| Nov 08 2019 |
14297 |
452.31 |
| Nov 01 2019 |
14367 |
452.31 |
| Oct 25 2019 |
14340 |
452.31 |
| Oct 18 2019 |
13988 |
452.31 |
| Oct 11 2019 |
14161 |
452.31 |
| Oct 04 2019 |
14245 |
452.31 |
| Sep 27 2019 |
14462 |
454.69 |
| Sep 20 2019 |
14363 |
455.85 |
| Sep 13 2019 |
14377 |
455.85 |
| Sep 06 2019 |
14074 |
455.85 |
| Aug 30 2019 |
14119 |
455.85 |
| Aug 23 2019 |
14146 |
455.85 |
| Aug 16 2019 |
14041 |
455.85 |
| Aug 09 2019 |
14041 |
455.85 |
| Aug 02 2019 |
14049 |
455.85 |
| Jul 26 2019 |
14053 |
455.85 |
| Jul 19 2019 |
14067 |
455.85 |
| Jul 12 2019 |
14099 |
455.85 |
| Jul 05 2019 |
14111 |
455.85 |
| Jun 28 2019 |
14140 |
455.85 |
| Jun 21 2019 |
14161 |
455.85 |
| Jun 14 2019 |
14156 |
455.85 |
| Jun 07 2019 |
14136 |
455.85 |
| May 31 2019 |
14161 |
455.85 |
| May 24 2019 |
14160 |
455.85 |
| May 17 2019 |
14190 |
455.85 |
| May 10 2019 |
14183 |
455.85 |
| May 03 2019 |
14196 |
455.85 |
| Apr 26 2019 |
14192 |
455.85 |
| Apr 19 2019 |
14191 |
455.85 |
| Apr 12 2019 |
14192 |
455.85 |
| Apr 05 2019 |
14192 |
455.85 |
| Mar 29 2019 |
14193 |
455.85 |
| Mar 22 2019 |
14186 |
455.85 |
| Mar 15 2019 |
14191 |
455.85 |
| Mar 08 2019 |
14119 |
455.85 |
| Mar 01 2019 |
14125 |
455.85 |
| Feb 22 2019 |
14121 |
455.85 |
| Feb 15 2019 |
14140 |
455.85 |
| Feb 08 2019 |
14127 |
455.85 |
| Feb 01 2019 |
14149 |
455.85 |
| Jan 25 2019 |
14153 |
455.85 |
| Jan 18 2019 |
13732 |
455.85 |
| Jan 11 2019 |
14297 |
455.85 |
| Jan 04 2019 |
14390 |
455.85 |
| Dec 28 2018 |
14697 |
458.94 |
| Dec 21 2018 |
14608 |
458.94 |
| Dec 14 2018 |
14674 |
458.94 |
| Dec 07 2018 |
16388 |
473.82 |
| Nov 30 2018 |
18807 |
497.06 |
