| Apr 23 2024 |
7292 |
530.66 |
| Apr 18 2024 |
7292 |
530.66 |
| Apr 11 2024 |
7295 |
530.66 |
| Apr 04 2024 |
7295 |
530.66 |
| Mar 28 2024 |
7295 |
530.66 |
| Mar 21 2024 |
7295 |
530.66 |
| Mar 14 2024 |
7295 |
530.66 |
| Mar 07 2024 |
7295 |
530.66 |
| Feb 29 2024 |
7295 |
530.66 |
| Feb 22 2024 |
7299 |
530.66 |
| Feb 15 2024 |
7304 |
530.66 |
| Feb 08 2024 |
7313 |
530.66 |
| Feb 01 2024 |
7317 |
530.66 |
| Jan 25 2024 |
7316 |
530.66 |
| Jan 18 2024 |
7325 |
530.66 |
| Jan 11 2024 |
7292 |
530.66 |
| Jan 04 2024 |
7319 |
530.66 |
| Dec 28 2023 |
7327 |
530.66 |
| Dec 21 2023 |
7315 |
530.66 |
| Dec 14 2023 |
7332 |
530.66 |
| Dec 07 2023 |
7237 |
530.66 |
| Nov 30 2023 |
7529 |
548.46 |
| Nov 23 2023 |
7465 |
548.46 |
| Nov 16 2023 |
7589 |
548.46 |
| Nov 09 2023 |
7587 |
548.46 |
| Nov 02 2023 |
7516 |
544.97 |
| Oct 26 2023 |
7492 |
549.99 |
| Oct 19 2023 |
7658 |
555.19 |
| Oct 12 2023 |
7891 |
552 |
| Oct 05 2023 |
7669 |
552 |
| Sep 28 2023 |
8109 |
601.96 |
| Sep 21 2023 |
8136 |
601.96 |
| Sep 14 2023 |
8293 |
601.96 |
| Sep 07 2023 |
8316 |
601.96 |
| Aug 31 2023 |
8381 |
601.96 |
| Aug 24 2023 |
8364 |
601.96 |
| Aug 17 2023 |
8350 |
601.96 |
| Aug 10 2023 |
8352 |
601.96 |
| Aug 03 2023 |
8365 |
601.96 |
| Jul 27 2023 |
8352 |
601.96 |
| Jul 20 2023 |
8210 |
601.96 |
| Jul 13 2023 |
8210 |
601.96 |
| Jul 06 2023 |
8176 |
601.96 |
| Jun 29 2023 |
8183 |
601.96 |
| Jun 22 2023 |
8183 |
601.96 |
| Jun 15 2023 |
8183 |
601.96 |
| Jun 08 2023 |
8188 |
601.96 |
| Jun 01 2023 |
8175 |
601.96 |
| May 25 2023 |
8168 |
601.96 |
| May 18 2023 |
8168 |
601.96 |
| May 11 2023 |
8168 |
601.96 |
| May 04 2023 |
8165 |
601.96 |
| Apr 27 2023 |
8166 |
601.96 |
| Apr 20 2023 |
8166 |
601.96 |
| Apr 13 2023 |
8166 |
601.96 |
| Apr 06 2023 |
8185 |
601.96 |
| Mar 30 2023 |
8185 |
601.96 |
| Mar 23 2023 |
8185 |
601.96 |
| Mar 16 2023 |
8185 |
601.96 |
| Mar 09 2023 |
8185 |
601.96 |
| Mar 02 2023 |
8185 |
601.96 |
| Feb 23 2023 |
8183 |
601.96 |
| Feb 16 2023 |
8193 |
601.96 |
| Feb 09 2023 |
8216 |
601.96 |
| Feb 02 2023 |
8232 |
601.96 |
| Jan 26 2023 |
8237 |
601.96 |
| Jan 19 2023 |
8228 |
601.96 |
| Jan 12 2023 |
8179 |
601.96 |
| Jan 05 2023 |
8215 |
601.96 |
| Dec 29 2022 |
8218 |
601.96 |
| Dec 22 2022 |
10030 |
488.72 |
| Dec 15 2022 |
10005 |
488.72 |
| Dec 08 2022 |
9942 |
488.72 |
| Dec 01 2022 |
9822 |
488.72 |
| Nov 24 2022 |
9802 |
488.72 |
| Nov 17 2022 |
9619 |
488.72 |
| Nov 10 2022 |
9457 |
488.72 |
| Nov 03 2022 |
9162 |
488.72 |
| Oct 27 2022 |
8608 |
488.72 |
| Oct 20 2022 |
8308 |
488.72 |
| Oct 13 2022 |
8184 |
488.72 |
| Oct 06 2022 |
7876 |
488.72 |
| Sep 29 2022 |
7642 |
488.72 |
| Sep 22 2022 |
7541 |
488.72 |
| Sep 15 2022 |
7444 |
488.72 |
| Sep 08 2022 |
7422 |
488.72 |
| Sep 01 2022 |
7416 |
488.72 |
| Aug 25 2022 |
7401 |
488.72 |
| Aug 18 2022 |
7397 |
488.72 |
| Aug 11 2022 |
7411 |
488.72 |
| Aug 04 2022 |
7388 |
488.72 |
| Jul 28 2022 |
7388 |
488.72 |
| Jul 21 2022 |
7388 |
488.72 |
| Jul 14 2022 |
7388 |
488.72 |
| Jul 07 2022 |
7388 |
488.72 |
| Jun 30 2022 |
7388 |
488.72 |
| Jun 23 2022 |
7366 |
488.72 |
| Jun 16 2022 |
7366 |
488.72 |
| Jun 09 2022 |
7373 |
488.72 |
| Jun 02 2022 |
7373 |
488.72 |
| May 26 2022 |
7373 |
488.72 |
| May 19 2022 |
7373 |
488.72 |
| May 12 2022 |
7373 |
488.72 |
| May 05 2022 |
7373 |
488.72 |
| Apr 28 2022 |
7361 |
488.72 |
| Apr 21 2022 |
7361 |
488.72 |
| Apr 14 2022 |
7361 |
488.72 |
| Apr 07 2022 |
7361 |
488.72 |
| Mar 31 2022 |
7361 |
488.72 |
| Mar 24 2022 |
7361 |
488.72 |
| Mar 17 2022 |
7351 |
488.72 |
| Mar 10 2022 |
7351 |
488.72 |
| Mar 03 2022 |
7351 |
488.72 |
| Feb 24 2022 |
7339 |
488.72 |
| Feb 17 2022 |
7344 |
488.72 |
| Feb 10 2022 |
7349 |
488.72 |
| Feb 03 2022 |
7362 |
488.72 |
| Jan 27 2022 |
7366 |
488.72 |
| Jan 20 2022 |
7239 |
488.72 |
| Jan 13 2022 |
7265 |
488.72 |
| Jan 06 2022 |
7411 |
488.72 |
| Dec 30 2021 |
7440 |
488.72 |
| Dec 23 2021 |
7458 |
488.72 |
| Dec 16 2021 |
7450 |
488.72 |
| Dec 09 2021 |
7488 |
488.72 |
| Dec 02 2021 |
7591 |
488.72 |
| Nov 25 2021 |
7602 |
488.72 |
| Nov 18 2021 |
7634 |
488.72 |
| Nov 11 2021 |
8534 |
527.76 |
| Nov 04 2021 |
8738 |
527.76 |
| Oct 28 2021 |
9615 |
553.97 |
| Oct 21 2021 |
9893 |
564.5 |
| Oct 14 2021 |
10133 |
565.88 |
| Oct 07 2021 |
10488 |
584.96 |
| Sep 30 2021 |
10749 |
584.96 |
| Sep 23 2021 |
11025 |
584.96 |
| Sep 16 2021 |
11327 |
584.96 |
| Sep 09 2021 |
11508 |
584.96 |
| Sep 02 2021 |
11753 |
584.96 |
| Aug 26 2021 |
11793 |
584.96 |
| Aug 19 2021 |
11821 |
584.96 |
| Aug 12 2021 |
11842 |
584.96 |
| Aug 05 2021 |
11861 |
584.96 |
| Jul 29 2021 |
11869 |
584.96 |
| Jun 03 2021 |
11745 |
584.96 |
| Dec 11 2020 |
7150 |
546.34 |
| Dec 04 2020 |
9016 |
546.34 |
| Nov 27 2020 |
9179 |
546.34 |
| Nov 20 2020 |
11189 |
546.34 |
| Nov 13 2020 |
14167 |
596.09 |
| Nov 06 2020 |
15513 |
596.09 |
| Oct 30 2020 |
16603 |
589.48 |
| Oct 23 2020 |
18044 |
589.48 |
| Oct 16 2020 |
18994 |
584.96 |
| Oct 09 2020 |
19970 |
584.96 |
| Oct 02 2020 |
20783 |
584.96 |
| Sep 25 2020 |
21336 |
584.96 |
| Sep 18 2020 |
21954 |
584.96 |
| Sep 11 2020 |
22405 |
584.96 |
| Sep 04 2020 |
22879 |
584.96 |
| Aug 28 2020 |
23118 |
584.96 |
| Aug 21 2020 |
23190 |
584.96 |
| Aug 14 2020 |
23215 |
584.96 |
| Aug 07 2020 |
23385 |
584.96 |
| Jul 31 2020 |
23494 |
584.96 |
| Jul 24 2020 |
23494 |
584.96 |
| Jul 17 2020 |
23524 |
584.96 |
| Jul 10 2020 |
23564 |
584.96 |
| Jul 03 2020 |
23659 |
584.96 |
| Jun 26 2020 |
23659 |
584.96 |
| Jun 19 2020 |
23659 |
584.96 |
| Jun 12 2020 |
23675 |
584.96 |
| Jun 05 2020 |
23715 |
584.96 |
| May 29 2020 |
23749 |
584.96 |
| May 22 2020 |
23802 |
584.96 |
| May 15 2020 |
23802 |
584.96 |
| May 08 2020 |
23819 |
584.96 |
| May 01 2020 |
23827 |
584.96 |
| Apr 24 2020 |
23898 |
584.96 |
| Apr 17 2020 |
23899 |
584.96 |
| Apr 10 2020 |
23899 |
584.96 |
| Apr 03 2020 |
23899 |
584.96 |
| Mar 27 2020 |
23899 |
584.96 |
| Mar 20 2020 |
23917 |
584.96 |
| Mar 13 2020 |
23917 |
584.96 |
| Mar 06 2020 |
23917 |
584.96 |
| Feb 28 2020 |
23901 |
584.96 |
| Feb 21 2020 |
23963 |
584.96 |
| Feb 14 2020 |
23972 |
584.96 |
| Feb 07 2020 |
23997 |
584.96 |
| Jan 31 2020 |
24017 |
584.96 |
| Jan 24 2020 |
23583 |
584.96 |
| Jan 17 2020 |
23651 |
584.96 |
| Jan 10 2020 |
24415 |
584.96 |
| Jan 03 2020 |
24250 |
584.96 |
| Dec 27 2019 |
24269 |
584.96 |
| Dec 20 2019 |
24314 |
584.96 |
| Dec 13 2019 |
25168 |
597.83 |
| Dec 06 2019 |
25091 |
597.83 |
| Nov 29 2019 |
25690 |
597.83 |
| Nov 22 2019 |
23247 |
558.87 |
| Nov 15 2019 |
23487 |
558.87 |
| Nov 08 2019 |
23855 |
558.87 |
| Nov 01 2019 |
23348 |
550.18 |
| Oct 25 2019 |
23480 |
550.18 |
| Oct 18 2019 |
21146 |
528.95 |
| Oct 11 2019 |
21474 |
528.95 |
| Oct 04 2019 |
21599 |
528.95 |
| Sep 27 2019 |
21526 |
528.95 |
| Sep 20 2019 |
21228 |
528.95 |
| Sep 13 2019 |
21189 |
528.95 |
| Sep 06 2019 |
20734 |
528.95 |
| Aug 30 2019 |
20817 |
528.95 |
| Aug 23 2019 |
20848 |
528.95 |
| Aug 16 2019 |
20664 |
528.95 |
| Aug 09 2019 |
20664 |
528.95 |
| Aug 02 2019 |
20676 |
528.95 |
| Jul 26 2019 |
20688 |
528.95 |
| Jul 19 2019 |
20704 |
528.95 |
| Jul 12 2019 |
20746 |
528.95 |
| Jul 05 2019 |
20760 |
528.95 |
| Jun 28 2019 |
20808 |
528.95 |
| Jun 21 2019 |
20836 |
528.95 |
| Jun 14 2019 |
20833 |
528.95 |
| Jun 07 2019 |
20813 |
528.95 |
| May 31 2019 |
20848 |
528.95 |
| May 24 2019 |
20857 |
528.95 |
| May 17 2019 |
20897 |
528.95 |
| May 10 2019 |
20886 |
528.95 |
| May 03 2019 |
20900 |
528.95 |
| Apr 26 2019 |
20896 |
528.95 |
| Apr 19 2019 |
20898 |
528.95 |
| Apr 12 2019 |
20906 |
528.95 |
| Apr 05 2019 |
20906 |
528.95 |
| Mar 29 2019 |
20907 |
528.95 |
| Mar 22 2019 |
20894 |
528.95 |
| Mar 15 2019 |
20899 |
528.95 |
| Mar 08 2019 |
20817 |
528.95 |
| Mar 01 2019 |
20821 |
528.95 |
| Feb 22 2019 |
20813 |
528.95 |
| Feb 15 2019 |
20822 |
528.95 |
| Feb 08 2019 |
20791 |
528.95 |
| Feb 01 2019 |
20819 |
528.95 |
| Jan 25 2019 |
20832 |
528.95 |
| Jan 18 2019 |
20336 |
528.95 |
| Jan 11 2019 |
21007 |
528.95 |
| Jan 04 2019 |
21141 |
528.95 |
| Dec 28 2018 |
21087 |
528.95 |
| Dec 21 2018 |
20948 |
528.95 |
| Dec 14 2018 |
21085 |
528.95 |
| Dec 07 2018 |
21298 |
528.95 |
| Nov 30 2018 |
21596 |
528.95 |
