| Nov 23 2023 |
10099 |
720.22 |
| Nov 16 2023 |
10432 |
720.22 |
| Nov 09 2023 |
10437 |
723.66 |
| Nov 02 2023 |
10317 |
723.66 |
| Oct 26 2023 |
8623 |
725.99 |
| Oct 19 2023 |
8754 |
725.99 |
| Oct 12 2023 |
8525 |
739.46 |
| Oct 05 2023 |
8648 |
739.46 |
| Sep 28 2023 |
8648 |
739.46 |
| Sep 21 2023 |
8683 |
739.46 |
| Sep 14 2023 |
8860 |
739.46 |
| Sep 07 2023 |
8855 |
713 |
| Aug 31 2023 |
8939 |
713 |
| Aug 24 2023 |
8922 |
713 |
| Aug 17 2023 |
8909 |
713 |
| Aug 10 2023 |
8911 |
713 |
| Aug 03 2023 |
8923 |
713 |
| Jul 27 2023 |
8910 |
713 |
| Jul 20 2023 |
8759 |
713 |
| Jul 13 2023 |
8759 |
713 |
| Jul 06 2023 |
8722 |
713 |
| Jun 29 2023 |
8730 |
713 |
| Jun 22 2023 |
8730 |
713 |
| Jun 15 2023 |
8730 |
713 |
| Jun 08 2023 |
8736 |
713 |
| Jun 01 2023 |
8723 |
713 |
| May 25 2023 |
8716 |
713 |
| May 18 2023 |
8716 |
713 |
| May 11 2023 |
8716 |
713 |
| May 04 2023 |
8713 |
713 |
| Apr 27 2023 |
8714 |
713 |
| Apr 20 2023 |
8714 |
713 |
| Apr 13 2023 |
8714 |
713 |
| Apr 06 2023 |
8734 |
713 |
| Mar 30 2023 |
8734 |
713 |
| Mar 23 2023 |
8734 |
713 |
| Mar 16 2023 |
8734 |
713 |
| Mar 09 2023 |
8734 |
713 |
| Mar 02 2023 |
8734 |
713 |
| Feb 23 2023 |
8733 |
713 |
| Feb 16 2023 |
8744 |
713 |
| Feb 09 2023 |
8771 |
713 |
| Feb 02 2023 |
8788 |
713 |
| Jan 26 2023 |
8793 |
713 |
| Jan 19 2023 |
8783 |
713 |
| Jan 12 2023 |
8734 |
713 |
| Jan 05 2023 |
8771 |
713 |
| Dec 29 2022 |
8775 |
713 |
| Dec 22 2022 |
13918 |
699.19 |
| Dec 15 2022 |
13890 |
699.19 |
| Dec 08 2022 |
13815 |
699.19 |
| Dec 01 2022 |
13671 |
699.19 |
| Nov 24 2022 |
13632 |
699 |
| Nov 17 2022 |
13378 |
699 |
| Nov 10 2022 |
13204 |
704.93 |
| Nov 03 2022 |
12802 |
704.93 |
| Oct 27 2022 |
12199 |
714.22 |
| Oct 20 2022 |
11700 |
714.22 |
| Oct 13 2022 |
11498 |
714.22 |
| Oct 06 2022 |
11022 |
714.22 |
| Sep 29 2022 |
10709 |
714.22 |
| Sep 22 2022 |
10546 |
714.22 |
| Sep 15 2022 |
10403 |
714.22 |
| Sep 08 2022 |
10423 |
751 |
| Sep 01 2022 |
10417 |
751 |
| Aug 25 2022 |
10403 |
751 |
| Aug 18 2022 |
10403 |
751 |
| Aug 11 2022 |
10417 |
751 |
| Aug 04 2022 |
10379 |
751 |
| Jul 28 2022 |
10379 |
751 |
| Jul 21 2022 |
10379 |
751 |
| Jul 14 2022 |
10379 |
751 |
| Jul 07 2022 |
10379 |
751 |
| Jun 30 2022 |
10379 |
751 |
| Jun 23 2022 |
10351 |
751 |
| Jun 16 2022 |
10351 |
751 |
| Jun 09 2022 |
10359 |
751 |
| Jun 02 2022 |
10359 |
751 |
| May 26 2022 |
10358 |
751 |
| May 19 2022 |
10358 |
751 |
| May 12 2022 |
10358 |
751 |
| May 05 2022 |
10354 |
751 |
| Apr 28 2022 |
10328 |
751 |
| Apr 21 2022 |
10328 |
751 |
| Apr 14 2022 |
10328 |
751 |
| Apr 07 2022 |
10328 |
751 |
| Mar 31 2022 |
10328 |
751 |
| Mar 24 2022 |
10328 |
751 |
| Mar 17 2022 |
10317 |
751 |
| Mar 10 2022 |
10317 |
751 |
| Mar 03 2022 |
10317 |
751 |
| Feb 24 2022 |
10295 |
751 |
| Feb 17 2022 |
10301 |
751 |
| Feb 10 2022 |
10305 |
751 |
| Feb 03 2022 |
10318 |
751 |
| Jan 27 2022 |
10312 |
751 |
| Jan 20 2022 |
10185 |
751 |
| Jan 13 2022 |
10217 |
751 |
| Jan 06 2022 |
10369 |
751 |
| Dec 30 2021 |
10400 |
751 |
| Dec 23 2021 |
10416 |
751 |
| Dec 16 2021 |
10387 |
751 |
| Dec 09 2021 |
10406 |
751 |
| Dec 02 2021 |
10505 |
751 |
| Nov 25 2021 |
10478 |
751 |
| Nov 18 2021 |
10529 |
776.7 |
| Nov 11 2021 |
10531 |
751.04 |
| Nov 04 2021 |
13125 |
748.2 |
| Oct 28 2021 |
13588 |
812.55 |
| Oct 21 2021 |
11412 |
865.18 |
| Oct 14 2021 |
11722 |
865.18 |
| Oct 07 2021 |
11808 |
857.12 |
| Sep 30 2021 |
12126 |
878.74 |
| Sep 23 2021 |
12443 |
878.74 |
| Sep 16 2021 |
12790 |
859.1 |
| Sep 09 2021 |
13016 |
859.1 |
| Sep 02 2021 |
13312 |
859.1 |
| Aug 26 2021 |
13365 |
859.1 |
| Aug 19 2021 |
13397 |
859.1 |
| Aug 12 2021 |
13423 |
859.1 |
| Aug 05 2021 |
13443 |
859.1 |
| Jul 29 2021 |
13449 |
859.1 |
| Jun 03 2021 |
13609 |
859.1 |
| Oct 30 2020 |
20124 |
905.83 |
| Oct 23 2020 |
22073 |
938.13 |
| Oct 16 2020 |
23620 |
938.13 |
| Oct 09 2020 |
24977 |
903.07 |
| Oct 02 2020 |
26027 |
878.74 |
| Sep 25 2020 |
26837 |
878.74 |
| Sep 18 2020 |
27601 |
859.1 |
| Sep 11 2020 |
28194 |
859.1 |
| Sep 04 2020 |
28822 |
859.1 |
| Aug 28 2020 |
29160 |
859.1 |
| Aug 21 2020 |
29255 |
859.1 |
| Aug 14 2020 |
29296 |
859.1 |
| Aug 07 2020 |
29507 |
859.1 |
| Jul 31 2020 |
29644 |
859.1 |
| Jul 24 2020 |
29644 |
859.1 |
| Jul 17 2020 |
29675 |
859.1 |
| Jul 10 2020 |
29726 |
859.1 |
| Jul 03 2020 |
29849 |
859.1 |
| Jun 26 2020 |
29849 |
859.1 |
| Jun 19 2020 |
29849 |
859.1 |
| Jun 12 2020 |
29871 |
859.1 |
| Jun 05 2020 |
29921 |
859.1 |
| May 29 2020 |
29955 |
859.1 |
| May 22 2020 |
30029 |
859.1 |
| May 15 2020 |
30031 |
859.1 |
| May 08 2020 |
30050 |
859.1 |
| May 01 2020 |
30065 |
859.1 |
| Apr 24 2020 |
30153 |
859.1 |
| Apr 17 2020 |
30154 |
859.1 |
| Apr 10 2020 |
30154 |
859.1 |
| Apr 03 2020 |
30154 |
859.1 |
| Mar 27 2020 |
30154 |
859.1 |
| Mar 20 2020 |
30173 |
859.1 |
| Mar 13 2020 |
30173 |
859.1 |
| Mar 06 2020 |
30173 |
859.1 |
| Feb 28 2020 |
30163 |
859.1 |
| Feb 21 2020 |
30238 |
859.1 |
| Feb 14 2020 |
30247 |
859.1 |
| Feb 07 2020 |
30275 |
859.1 |
| Jan 31 2020 |
30295 |
859.1 |
| Jan 24 2020 |
29843 |
859.1 |
| Jan 17 2020 |
29930 |
859.1 |
| Jan 10 2020 |
30718 |
859.1 |
| Jan 03 2020 |
30536 |
859.1 |
| Dec 27 2019 |
30545 |
859.1 |
| Dec 20 2019 |
30595 |
859.1 |
| Dec 13 2019 |
30658 |
859.1 |
| Dec 06 2019 |
30613 |
859.1 |
| Nov 29 2019 |
31334 |
859.1 |
| Nov 22 2019 |
31472 |
840.35 |
| Nov 15 2019 |
31831 |
840.35 |
| Nov 08 2019 |
32440 |
840.35 |
| Nov 01 2019 |
32748 |
840.35 |
| Oct 25 2019 |
33017 |
840.35 |
| Oct 18 2019 |
32551 |
840.35 |
| Oct 11 2019 |
33013 |
842.2 |
| Oct 04 2019 |
33055 |
842.15 |
| Sep 27 2019 |
32936 |
842.15 |
| Sep 20 2019 |
32550 |
812.07 |
| Sep 13 2019 |
32322 |
812.07 |
| Sep 06 2019 |
31663 |
812.07 |
| Aug 30 2019 |
31798 |
812.07 |
| Aug 23 2019 |
31805 |
812.07 |
| Aug 16 2019 |
31497 |
812.07 |
| Aug 09 2019 |
31497 |
812.07 |
| Aug 02 2019 |
31512 |
812.07 |
| Jul 26 2019 |
31537 |
812.07 |
| Jul 19 2019 |
31558 |
812.07 |
| Jul 12 2019 |
31617 |
812.07 |
| Jul 05 2019 |
31632 |
812.07 |
| Jun 28 2019 |
31707 |
812.07 |
| Jun 21 2019 |
31743 |
812.07 |
| Jun 14 2019 |
31728 |
812.07 |
| Jun 07 2019 |
31684 |
812.07 |
| May 31 2019 |
31723 |
812.07 |
| May 24 2019 |
31721 |
812.07 |
| May 17 2019 |
31771 |
812.07 |
| May 10 2019 |
31761 |
812.07 |
| May 03 2019 |
31795 |
812.07 |
| Apr 26 2019 |
31788 |
812.07 |
| Apr 19 2019 |
31807 |
812.07 |
| Apr 12 2019 |
31821 |
812.07 |
| Apr 05 2019 |
31821 |
812.07 |
| Mar 29 2019 |
31822 |
812.07 |
| Mar 22 2019 |
31801 |
812.07 |
| Mar 15 2019 |
31813 |
812.07 |
| Mar 08 2019 |
31696 |
812.07 |
| Mar 01 2019 |
31703 |
812.07 |
| Feb 22 2019 |
31693 |
812.07 |
| Feb 15 2019 |
31699 |
812.07 |
| Feb 08 2019 |
31658 |
812.07 |
| Feb 01 2019 |
31685 |
812.07 |
| Jan 25 2019 |
31698 |
812.07 |
| Jan 18 2019 |
31163 |
812.07 |
| Jan 11 2019 |
31928 |
812.07 |
| Jan 04 2019 |
32117 |
812.07 |
| Dec 28 2018 |
32015 |
812.07 |
| Dec 21 2018 |
31795 |
812.07 |
| Dec 14 2018 |
32094 |
812.07 |
| Dec 07 2018 |
32499 |
812.07 |
| Nov 30 2018 |
33038 |
812.07 |
