| Sep 07 2023 |
8449 |
620.46 |
| Aug 31 2023 |
8616 |
634.68 |
| Aug 24 2023 |
8500 |
634.68 |
| Aug 17 2023 |
8567 |
634.68 |
| Aug 10 2023 |
8570 |
634.68 |
| Aug 03 2023 |
8574 |
634.68 |
| Jul 27 2023 |
8554 |
634.68 |
| Jul 20 2023 |
8532 |
634.68 |
| Jul 13 2023 |
8532 |
634.68 |
| Jul 06 2023 |
8519 |
634.68 |
| Jun 29 2023 |
8496 |
634.68 |
| Jun 22 2023 |
8496 |
634.68 |
| Jun 15 2023 |
8496 |
634.68 |
| Jun 08 2023 |
8505 |
634.68 |
| Jun 01 2023 |
8459 |
634.68 |
| May 25 2023 |
8389 |
634.68 |
| May 18 2023 |
8389 |
634.68 |
| May 11 2023 |
8389 |
634.68 |
| May 04 2023 |
8363 |
634.68 |
| Apr 27 2023 |
8364 |
634.68 |
| Apr 20 2023 |
8364 |
634.68 |
| Apr 13 2023 |
8364 |
634.68 |
| Apr 06 2023 |
8374 |
634.68 |
| Mar 30 2023 |
8446 |
634.68 |
| Mar 23 2023 |
8446 |
634.68 |
| Mar 16 2023 |
8446 |
634.68 |
| Mar 09 2023 |
8446 |
634.68 |
| Mar 02 2023 |
8373 |
634.68 |
| Feb 23 2023 |
8382 |
634.68 |
| Feb 16 2023 |
8428 |
634.68 |
| Feb 09 2023 |
8460 |
634.68 |
| Feb 02 2023 |
8497 |
634.68 |
| Jan 26 2023 |
8503 |
634.68 |
| Jan 19 2023 |
8517 |
634.68 |
| Jan 12 2023 |
8413 |
634.68 |
| Jan 05 2023 |
8895 |
634.68 |
| Dec 29 2022 |
8889 |
634.68 |
| Dec 22 2022 |
12190 |
634.68 |
| Dec 15 2022 |
12083 |
634.68 |
| Dec 08 2022 |
12102 |
634.68 |
| Dec 01 2022 |
11977 |
634.68 |
| Nov 24 2022 |
11978 |
634.68 |
| Nov 17 2022 |
11821 |
634.68 |
| Nov 10 2022 |
11793 |
634.68 |
| Nov 03 2022 |
11542 |
634.68 |
| Oct 27 2022 |
11213 |
634.68 |
| Oct 20 2022 |
11164 |
634.68 |
| Oct 13 2022 |
11049 |
634.68 |
| Oct 06 2022 |
10493 |
634.68 |
| Sep 29 2022 |
10133 |
634.68 |
| Sep 22 2022 |
10002 |
634.68 |
| Sep 15 2022 |
9819 |
634.68 |
| Sep 08 2022 |
9802 |
648.9 |
| Nov 18 2021 |
11757 |
653.27 |
| Nov 11 2021 |
12221 |
653.27 |
| Nov 04 2021 |
12696 |
687.44 |
| Oct 28 2021 |
12956 |
687.44 |
| Oct 21 2021 |
13286 |
687.44 |
| Oct 14 2021 |
13480 |
687.44 |
| Oct 07 2021 |
11419 |
666.47 |
| Sep 30 2021 |
11768 |
676.42 |
| Sep 23 2021 |
12061 |
676.42 |
| Sep 16 2021 |
12402 |
676.42 |
| Sep 09 2021 |
12611 |
676.42 |
| Sep 02 2021 |
12899 |
676.42 |
| Aug 26 2021 |
12943 |
676.42 |
| Aug 19 2021 |
12975 |
676.42 |
| Aug 12 2021 |
13000 |
676.42 |
| Aug 05 2021 |
13020 |
676.42 |
| Jul 29 2021 |
13026 |
676.42 |
| Jun 03 2021 |
13098 |
676.42 |
| Nov 20 2020 |
13605 |
653.27 |
| Nov 13 2020 |
15504 |
653.27 |
| Nov 06 2020 |
17566 |
687.44 |
| Oct 30 2020 |
19179 |
687.44 |
| Oct 23 2020 |
20954 |
687.44 |
| Oct 16 2020 |
22382 |
687.44 |
| Oct 09 2020 |
23151 |
666.47 |
| Oct 02 2020 |
24410 |
676.42 |
| Sep 25 2020 |
25149 |
676.42 |
| Sep 18 2020 |
25901 |
676.42 |
| Sep 11 2020 |
26473 |
676.42 |
| Sep 04 2020 |
27066 |
676.42 |
| Aug 28 2020 |
27367 |
676.42 |
| Aug 21 2020 |
27456 |
676.42 |
| Aug 14 2020 |
27495 |
676.42 |
| Aug 07 2020 |
27700 |
676.42 |
| Jul 31 2020 |
27830 |
676.42 |
| Jul 24 2020 |
27830 |
676.42 |
| Jul 17 2020 |
27860 |
676.42 |
| Jul 10 2020 |
27910 |
676.42 |
| Jul 03 2020 |
28029 |
676.42 |
| Jun 26 2020 |
28029 |
676.42 |
| Jun 19 2020 |
28029 |
676.42 |
| Jun 12 2020 |
28047 |
676.42 |
| Jun 05 2020 |
28094 |
676.42 |
| May 29 2020 |
28128 |
676.42 |
| May 22 2020 |
28195 |
676.42 |
| May 15 2020 |
28197 |
676.42 |
| May 08 2020 |
28215 |
676.42 |
| May 01 2020 |
28227 |
676.42 |
| Apr 24 2020 |
28314 |
676.42 |
| Apr 17 2020 |
28315 |
676.42 |
| Apr 10 2020 |
28315 |
676.42 |
| Apr 03 2020 |
28315 |
676.42 |
| Mar 27 2020 |
28315 |
676.42 |
| Mar 20 2020 |
28334 |
676.42 |
| Mar 13 2020 |
28334 |
676.42 |
| Mar 06 2020 |
28334 |
676.42 |
| Feb 28 2020 |
28324 |
676.42 |
| Feb 21 2020 |
28399 |
676.42 |
| Feb 14 2020 |
28408 |
676.42 |
| Feb 07 2020 |
28435 |
676.42 |
| Jan 31 2020 |
28455 |
676.42 |
| Jan 24 2020 |
28004 |
676.42 |
| Jan 17 2020 |
28089 |
676.42 |
| Jan 10 2020 |
28872 |
676.42 |
| Jan 03 2020 |
28679 |
676.42 |
| Dec 27 2019 |
28692 |
676.42 |
| Dec 20 2019 |
28741 |
676.42 |
| Dec 13 2019 |
28824 |
676.42 |
| Dec 06 2019 |
28759 |
676.42 |
| Nov 29 2019 |
29444 |
676.42 |
| Nov 22 2019 |
30144 |
693.82 |
| Nov 15 2019 |
30485 |
693.82 |
| Nov 08 2019 |
30875 |
686.88 |
| Nov 01 2019 |
31152 |
686.88 |
| Oct 25 2019 |
31407 |
686.88 |
| Oct 18 2019 |
30953 |
686.88 |
| Oct 11 2019 |
31965 |
707.65 |
| Oct 04 2019 |
32529 |
740.29 |
| Sep 27 2019 |
32404 |
740.29 |
| Sep 20 2019 |
32102 |
740.29 |
| Sep 13 2019 |
31873 |
740.29 |
| Sep 06 2019 |
31222 |
740.29 |
| Aug 30 2019 |
31359 |
740.29 |
| Aug 23 2019 |
31367 |
740.29 |
| Aug 16 2019 |
31049 |
740.29 |
| Aug 09 2019 |
31049 |
740.29 |
| Aug 02 2019 |
31064 |
740.29 |
| Jul 26 2019 |
31087 |
740.29 |
| Jul 19 2019 |
31104 |
740.29 |
| Jul 12 2019 |
31164 |
740.29 |
| Jul 05 2019 |
31180 |
740.29 |
| Jun 28 2019 |
31252 |
740.29 |
| Jun 21 2019 |
31287 |
740.29 |
| Jun 14 2019 |
31275 |
740.29 |
| Jun 07 2019 |
31231 |
740.29 |
| May 31 2019 |
31270 |
740.29 |
| May 24 2019 |
31269 |
740.29 |
| May 17 2019 |
31319 |
740.29 |
| May 10 2019 |
31309 |
740.29 |
| May 03 2019 |
31342 |
740.29 |
| Apr 26 2019 |
31335 |
740.29 |
| Apr 19 2019 |
31352 |
740.29 |
| Apr 12 2019 |
31366 |
740.29 |
| Apr 05 2019 |
31366 |
740.29 |
| Mar 29 2019 |
31367 |
740.29 |
| Mar 22 2019 |
31346 |
740.29 |
| Mar 15 2019 |
31358 |
740.29 |
| Mar 08 2019 |
31241 |
740.29 |
| Mar 01 2019 |
31248 |
740.29 |
| Feb 22 2019 |
31238 |
740.29 |
| Feb 15 2019 |
31245 |
740.29 |
| Feb 08 2019 |
31203 |
740.29 |
| Feb 01 2019 |
31230 |
740.29 |
| Jan 25 2019 |
31243 |
740.29 |
| Jan 18 2019 |
30708 |
740.29 |
| Jan 11 2019 |
31473 |
740.29 |
| Jan 04 2019 |
31662 |
740.29 |
| Dec 28 2018 |
31560 |
740.29 |
| Dec 21 2018 |
31340 |
740.29 |
| Dec 14 2018 |
31624 |
740.29 |
| Dec 07 2018 |
32038 |
740.29 |
| Nov 30 2018 |
32559 |
740.29 |
