| Apr 19 2024 |
7608 |
552.18 |
| Apr 18 2024 |
7608 |
552.18 |
| Apr 11 2024 |
7612 |
552.18 |
| Apr 04 2024 |
7612 |
552.18 |
| Mar 28 2024 |
7612 |
552.18 |
| Mar 21 2024 |
7612 |
552.18 |
| Mar 14 2024 |
7612 |
552.18 |
| Mar 07 2024 |
7612 |
552.18 |
| Feb 29 2024 |
7612 |
552.18 |
| Feb 22 2024 |
7616 |
552.18 |
| Feb 15 2024 |
7622 |
552.18 |
| Feb 08 2024 |
7631 |
552.18 |
| Feb 01 2024 |
7635 |
552.18 |
| Jan 25 2024 |
7635 |
552.18 |
| Jan 18 2024 |
7643 |
552.18 |
| Jan 11 2024 |
7609 |
552.18 |
| Jan 04 2024 |
7636 |
552.18 |
| Dec 28 2023 |
7644 |
552.18 |
| Dec 21 2023 |
7633 |
552.18 |
| Dec 14 2023 |
7649 |
552.18 |
| Dec 07 2023 |
7546 |
552.18 |
| Nov 30 2023 |
7404 |
539.48 |
| Nov 23 2023 |
7331 |
539.48 |
| Nov 16 2023 |
7011 |
513.01 |
| Nov 09 2023 |
6866 |
504.59 |
| Nov 02 2023 |
6427 |
483.17 |
| Oct 26 2023 |
6330 |
483.17 |
| Oct 19 2023 |
6355 |
483.17 |
| Oct 12 2023 |
6140 |
483.17 |
| Oct 05 2023 |
6170 |
480.29 |
| Sep 28 2023 |
6167 |
480.29 |
| Sep 21 2023 |
6149 |
480.29 |
| Sep 14 2023 |
6236 |
480.29 |
| Sep 07 2023 |
6263 |
480.29 |
| Aug 31 2023 |
6292 |
480.29 |
| Aug 24 2023 |
6278 |
480.29 |
| Aug 17 2023 |
6268 |
480.29 |
| Aug 10 2023 |
6268 |
480.29 |
| Aug 03 2023 |
6279 |
480.29 |
| Jul 27 2023 |
6270 |
480.29 |
| Jul 20 2023 |
6183 |
480.29 |
| Jul 13 2023 |
6183 |
480.29 |
| Jul 06 2023 |
6159 |
480.29 |
| Jun 29 2023 |
6164 |
480.29 |
| Jun 22 2023 |
6164 |
480.29 |
| Jun 15 2023 |
6164 |
480.29 |
| Jun 08 2023 |
6168 |
480.29 |
| Jun 01 2023 |
6160 |
480.29 |
| May 25 2023 |
6155 |
480.29 |
| May 18 2023 |
6155 |
480.29 |
| May 11 2023 |
6155 |
480.29 |
| May 04 2023 |
6154 |
480.29 |
| Apr 27 2023 |
6156 |
480.29 |
| Apr 20 2023 |
6156 |
480.29 |
| Apr 13 2023 |
6156 |
480.29 |
| Apr 06 2023 |
6166 |
480.29 |
| Mar 30 2023 |
6166 |
480.29 |
| Mar 23 2023 |
6166 |
480.29 |
| Mar 16 2023 |
6166 |
480.29 |
| Mar 09 2023 |
6166 |
480.29 |
| Mar 02 2023 |
6166 |
480.29 |
| Feb 23 2023 |
6166 |
480.29 |
| Feb 16 2023 |
6174 |
480.29 |
| Feb 09 2023 |
6192 |
480.29 |
| Feb 02 2023 |
6206 |
480.29 |
| Jan 26 2023 |
6208 |
480.29 |
| Jan 19 2023 |
6200 |
480.29 |
| Jan 12 2023 |
6146 |
480.29 |
| Jan 05 2023 |
6181 |
480.29 |
| Dec 29 2022 |
6176 |
480.29 |
| Dec 22 2022 |
9725 |
480.29 |
| Dec 15 2022 |
9697 |
480.29 |
| Dec 08 2022 |
9633 |
480.29 |
| Dec 01 2022 |
9160 |
470.36 |
| Nov 24 2022 |
9143 |
470.36 |
| Nov 17 2022 |
8797 |
466.21 |
| Nov 10 2022 |
8744 |
468.39 |
| Nov 03 2022 |
9063 |
485.36 |
| Oct 27 2022 |
8519 |
485.36 |
| Oct 20 2022 |
8219 |
485.36 |
| Oct 13 2022 |
8135 |
487.25 |
| Oct 06 2022 |
7830 |
487.25 |
| Sep 29 2022 |
7597 |
487.25 |
| Sep 22 2022 |
7498 |
487.25 |
| Sep 15 2022 |
7398 |
487.25 |
| Sep 08 2022 |
7878 |
506.03 |
| Sep 01 2022 |
7865 |
506.03 |
| Aug 25 2022 |
7857 |
506.03 |
| Aug 18 2022 |
7855 |
506.03 |
| Aug 11 2022 |
7869 |
506.03 |
| Aug 04 2022 |
7841 |
506.03 |
| Jul 28 2022 |
7841 |
506.03 |
| Jul 21 2022 |
7841 |
506.03 |
| Jul 14 2022 |
7841 |
506.03 |
| Jul 07 2022 |
7841 |
506.03 |
| Jun 30 2022 |
7841 |
506.03 |
| Jun 23 2022 |
7819 |
506.03 |
| Jun 16 2022 |
7819 |
506.03 |
| Jun 09 2022 |
7826 |
506.03 |
| Jun 02 2022 |
7826 |
506.03 |
| May 26 2022 |
7826 |
506.03 |
| May 19 2022 |
7826 |
506.03 |
| May 12 2022 |
7826 |
506.03 |
| May 05 2022 |
7826 |
506.03 |
| Apr 28 2022 |
7811 |
506.03 |
| Apr 21 2022 |
7811 |
506.03 |
| Apr 14 2022 |
7811 |
506.03 |
| Apr 07 2022 |
7811 |
506.03 |
| Mar 31 2022 |
7811 |
506.03 |
| Mar 24 2022 |
7811 |
506.03 |
| Mar 17 2022 |
7799 |
506.03 |
| Mar 10 2022 |
7799 |
506.03 |
| Mar 03 2022 |
7799 |
506.03 |
| Feb 24 2022 |
7783 |
506.03 |
| Feb 17 2022 |
7790 |
506.03 |
| Feb 10 2022 |
7791 |
506.03 |
| Feb 03 2022 |
7804 |
506.03 |
| Jan 27 2022 |
7809 |
506.03 |
| Jan 20 2022 |
7680 |
506.03 |
| Jan 13 2022 |
7711 |
506.03 |
| Jan 06 2022 |
7858 |
506.03 |
| Dec 30 2021 |
7888 |
506.03 |
| Dec 23 2021 |
7906 |
506.03 |
| Dec 16 2021 |
7896 |
506.03 |
| Dec 09 2021 |
7920 |
506.03 |
| Dec 02 2021 |
8022 |
506.03 |
| Nov 25 2021 |
8430 |
525.18 |
| Nov 18 2021 |
8460 |
525.18 |
| Nov 11 2021 |
8501 |
526.11 |
| Nov 04 2021 |
9099 |
545.5 |
| Oct 28 2021 |
9454 |
545.5 |
| Oct 21 2021 |
9535 |
545.5 |
| Oct 14 2021 |
10114 |
565.13 |
| Oct 07 2021 |
10422 |
580.62 |
| Sep 30 2021 |
10670 |
580.62 |
| Sep 23 2021 |
10947 |
580.62 |
| Sep 16 2021 |
11061 |
571.35 |
| Sep 09 2021 |
11248 |
571.35 |
| Sep 02 2021 |
11474 |
571.35 |
| Aug 26 2021 |
11502 |
571.35 |
| Aug 19 2021 |
11528 |
571.35 |
| Aug 12 2021 |
11548 |
571.35 |
| Aug 05 2021 |
11569 |
571.35 |
| Jul 29 2021 |
11576 |
571.35 |
| Jun 03 2021 |
11423 |
571.35 |
| Dec 11 2020 |
7172 |
547.37 |
| Dec 04 2020 |
9046 |
547.37 |
| Nov 27 2020 |
9380 |
554.02 |
| Nov 20 2020 |
11418 |
554.02 |
| Nov 13 2020 |
12822 |
554.02 |
| Nov 06 2020 |
13976 |
554.02 |
| Oct 30 2020 |
15137 |
554.02 |
| Oct 23 2020 |
17551 |
578.58 |
| Oct 16 2020 |
18673 |
578.58 |
| Oct 09 2020 |
19738 |
580.62 |
| Oct 02 2020 |
20530 |
580.62 |
| Sep 25 2020 |
21067 |
580.62 |
| Sep 18 2020 |
21094 |
571.35 |
| Sep 11 2020 |
21514 |
571.35 |
| Sep 04 2020 |
21960 |
571.35 |
| Aug 28 2020 |
22175 |
571.35 |
| Aug 21 2020 |
22244 |
571.35 |
| Aug 14 2020 |
22267 |
571.35 |
| Aug 07 2020 |
22431 |
571.35 |
| Jul 31 2020 |
22535 |
571.35 |
| Jul 24 2020 |
22535 |
571.35 |
| Jul 17 2020 |
22565 |
571.35 |
| Jul 10 2020 |
22607 |
571.35 |
| Jul 03 2020 |
22696 |
571.35 |
| Jun 26 2020 |
22696 |
571.35 |
| Jun 19 2020 |
22696 |
571.35 |
| Jun 12 2020 |
22708 |
571.35 |
| Jun 05 2020 |
22751 |
571.35 |
| May 29 2020 |
22787 |
571.35 |
| May 22 2020 |
22842 |
571.35 |
| May 15 2020 |
22842 |
571.35 |
| May 08 2020 |
22858 |
571.35 |
| May 01 2020 |
22866 |
571.35 |
| Apr 24 2020 |
22929 |
571.35 |
| Apr 17 2020 |
22930 |
571.35 |
| Apr 10 2020 |
22930 |
571.35 |
| Apr 03 2020 |
22930 |
571.35 |
| Mar 27 2020 |
22930 |
571.35 |
| Mar 20 2020 |
22946 |
571.35 |
| Mar 13 2020 |
22946 |
571.35 |
| Mar 06 2020 |
22946 |
571.35 |
| Feb 28 2020 |
22929 |
571.35 |
| Feb 21 2020 |
22994 |
571.35 |
| Feb 14 2020 |
23005 |
571.35 |
| Feb 07 2020 |
23027 |
571.35 |
| Jan 31 2020 |
23048 |
571.35 |
| Jan 24 2020 |
22623 |
571.35 |
| Jan 17 2020 |
22686 |
571.35 |
| Jan 10 2020 |
23431 |
571.35 |
| Jan 03 2020 |
23271 |
571.35 |
| Dec 27 2019 |
23286 |
571.35 |
| Dec 20 2019 |
23328 |
571.35 |
| Dec 13 2019 |
23889 |
577.34 |
| Dec 06 2019 |
25062 |
597.25 |
| Nov 29 2019 |
26233 |
606.4 |
| Nov 22 2019 |
26863 |
614.64 |
| Nov 15 2019 |
27158 |
614.64 |
| Nov 08 2019 |
27683 |
614.64 |
| Nov 01 2019 |
27914 |
614.64 |
| Oct 25 2019 |
27879 |
611.37 |
| Oct 18 2019 |
27373 |
611.37 |
| Oct 11 2019 |
28291 |
619.58 |
| Oct 04 2019 |
28380 |
619.58 |
| Sep 27 2019 |
28295 |
619.58 |
| Sep 20 2019 |
30195 |
662.24 |
| Sep 13 2019 |
29975 |
662.24 |
| Sep 06 2019 |
29390 |
662.24 |
| Aug 30 2019 |
29524 |
662.24 |
| Aug 23 2019 |
29537 |
662.24 |
| Aug 16 2019 |
29237 |
662.24 |
| Aug 09 2019 |
29237 |
662.24 |
| Aug 02 2019 |
29252 |
662.24 |
| Jul 26 2019 |
29270 |
662.24 |
| Jul 19 2019 |
29284 |
662.24 |
| Jul 12 2019 |
29337 |
662.24 |
| Jul 05 2019 |
29353 |
662.24 |
| Jun 28 2019 |
29418 |
662.24 |
| Jun 21 2019 |
29451 |
662.24 |
| Jun 14 2019 |
29440 |
662.24 |
| Jun 07 2019 |
29413 |
662.24 |
| May 31 2019 |
29450 |
662.24 |
| May 24 2019 |
29451 |
662.24 |
| May 17 2019 |
29501 |
662.24 |
| May 10 2019 |
29491 |
662.24 |
| May 03 2019 |
29526 |
662.24 |
| Apr 26 2019 |
29521 |
662.24 |
| Apr 19 2019 |
29530 |
662.24 |
| Apr 12 2019 |
29543 |
662.24 |
| Apr 05 2019 |
29543 |
662.24 |
| Mar 29 2019 |
29544 |
662.24 |
| Mar 22 2019 |
29523 |
662.24 |
| Mar 15 2019 |
29533 |
662.24 |
| Mar 08 2019 |
29419 |
662.24 |
| Mar 01 2019 |
29426 |
662.24 |
| Feb 22 2019 |
29416 |
662.24 |
| Feb 15 2019 |
29425 |
662.24 |
| Feb 08 2019 |
29387 |
662.24 |
| Feb 01 2019 |
29414 |
662.24 |
| Jan 25 2019 |
29427 |
662.24 |
| Jan 18 2019 |
28895 |
662.24 |
| Jan 11 2019 |
29646 |
662.24 |
| Jan 04 2019 |
29827 |
662.24 |
| Dec 28 2018 |
29730 |
662.24 |
| Dec 21 2018 |
29510 |
662.24 |
| Dec 14 2018 |
29749 |
662.24 |
| Dec 07 2018 |
29482 |
647.58 |
| Nov 30 2018 |
29939 |
647.58 |
