| Nov 15 2019 |
4979 |
336.91 |
| Nov 08 2019 |
4993 |
336.91 |
| Nov 01 2019 |
4987 |
336.91 |
| Oct 25 2019 |
4926 |
336.91 |
| Oct 18 2019 |
4877 |
336.91 |
| Oct 11 2019 |
4906 |
336.91 |
| Oct 04 2019 |
4948 |
336.91 |
| Sep 27 2019 |
4939 |
336.91 |
| Sep 20 2019 |
4839 |
336.91 |
| Sep 13 2019 |
4890 |
336.91 |
| Sep 06 2019 |
4726 |
336.91 |
| Aug 30 2019 |
4766 |
336.91 |
| Aug 23 2019 |
4793 |
336.91 |
| Aug 16 2019 |
4764 |
336.91 |
| Aug 09 2019 |
4764 |
336.91 |
| Aug 02 2019 |
4764 |
336.91 |
| Jul 26 2019 |
4765 |
336.91 |
| Jul 19 2019 |
4768 |
336.91 |
| Jul 12 2019 |
4785 |
336.91 |
| Jul 05 2019 |
4789 |
336.91 |
| Jun 28 2019 |
4792 |
336.91 |
| Jun 21 2019 |
4796 |
336.91 |
| Jun 14 2019 |
4788 |
336.91 |
| Jun 07 2019 |
4789 |
336.91 |
| May 31 2019 |
4800 |
336.91 |
| May 24 2019 |
4804 |
336.91 |
| May 17 2019 |
4815 |
336.91 |
| May 10 2019 |
4813 |
336.91 |
| May 03 2019 |
4823 |
336.91 |
| Apr 26 2019 |
4824 |
336.91 |
| Apr 19 2019 |
4826 |
336.91 |
| Apr 12 2019 |
4827 |
336.91 |
| Apr 05 2019 |
4827 |
336.91 |
| Mar 29 2019 |
4827 |
336.91 |
| Mar 22 2019 |
4826 |
336.91 |
| Mar 15 2019 |
4836 |
336.91 |
| Mar 08 2019 |
4830 |
336.91 |
| Mar 01 2019 |
4832 |
336.91 |
| Feb 22 2019 |
4828 |
336.91 |
| Feb 15 2019 |
4836 |
336.91 |
| Feb 08 2019 |
4822 |
336.91 |
| Feb 01 2019 |
4839 |
336.91 |
| Jan 25 2019 |
4841 |
336.91 |
| Jan 18 2019 |
4596 |
336.91 |
| Jan 11 2019 |
4912 |
336.91 |
| Jan 04 2019 |
4951 |
336.91 |
| Dec 28 2018 |
4968 |
336.91 |
| Dec 21 2018 |
4923 |
336.91 |
| Dec 14 2018 |
4910 |
336.91 |
| Dec 07 2018 |
4965 |
336.91 |
| Nov 30 2018 |
5019 |
336.91 |
| Nov 23 2018 |
5033 |
336.91 |
