| Oct 28 2021 |
5481 |
444.62 |
| Oct 21 2021 |
5682 |
444.62 |
| Oct 14 2021 |
6698 |
439.61 |
| Oct 07 2021 |
6628 |
439.61 |
| Sep 30 2021 |
6749 |
439.61 |
| Sep 23 2021 |
6864 |
439.61 |
| Sep 16 2021 |
7040 |
439.61 |
| Sep 09 2021 |
7164 |
439.61 |
| Sep 02 2021 |
7281 |
439.61 |
| Aug 26 2021 |
7291 |
439.61 |
| Aug 19 2021 |
7306 |
439.61 |
| Aug 12 2021 |
7323 |
439.61 |
| Aug 05 2021 |
7340 |
439.61 |
| Jul 29 2021 |
7344 |
439.61 |
| Jun 03 2021 |
6874 |
439.61 |
| Oct 30 2020 |
9194 |
444.62 |
| Oct 23 2020 |
9850 |
444.62 |
| Oct 16 2020 |
9978 |
439.61 |
| Oct 09 2020 |
10444 |
439.61 |
| Oct 02 2020 |
10796 |
439.61 |
| Sep 25 2020 |
11051 |
439.61 |
| Sep 18 2020 |
11356 |
439.61 |
| Sep 11 2020 |
11557 |
439.61 |
| Sep 04 2020 |
11736 |
439.61 |
| Aug 28 2020 |
11806 |
439.61 |
| Aug 21 2020 |
11853 |
439.61 |
| Aug 14 2020 |
11864 |
439.61 |
| Aug 07 2020 |
11968 |
439.61 |
| Jul 31 2020 |
12020 |
439.61 |
| Jul 24 2020 |
12020 |
439.61 |
| Jul 17 2020 |
12039 |
439.61 |
| Jul 10 2020 |
12066 |
439.61 |
| Jul 03 2020 |
12115 |
439.61 |
| Jun 26 2020 |
12115 |
439.61 |
| Jun 19 2020 |
12115 |
439.61 |
| Jun 12 2020 |
12120 |
439.61 |
| Jun 05 2020 |
12140 |
439.61 |
| May 29 2020 |
12160 |
439.61 |
| May 22 2020 |
12196 |
439.61 |
| May 15 2020 |
12196 |
439.61 |
| May 08 2020 |
12202 |
439.61 |
| May 01 2020 |
12206 |
439.61 |
| Apr 24 2020 |
12246 |
439.61 |
| Apr 17 2020 |
12247 |
439.61 |
| Apr 10 2020 |
12247 |
439.61 |
| Apr 03 2020 |
12247 |
439.61 |
| Mar 27 2020 |
12247 |
439.61 |
| Mar 20 2020 |
12255 |
439.61 |
| Mar 13 2020 |
12255 |
439.61 |
| Mar 06 2020 |
12255 |
439.61 |
| Feb 28 2020 |
12231 |
439.61 |
| Feb 21 2020 |
12283 |
439.61 |
| Feb 14 2020 |
12290 |
439.61 |
| Feb 07 2020 |
12314 |
439.61 |
| Jan 31 2020 |
12336 |
439.61 |
| Jan 24 2020 |
11998 |
439.61 |
| Jan 17 2020 |
12031 |
439.61 |
| Jan 10 2020 |
12618 |
439.61 |
| Jan 03 2020 |
12523 |
439.61 |
| Dec 27 2019 |
12519 |
439.61 |
| Dec 20 2019 |
12542 |
439.61 |
| Dec 13 2019 |
12604 |
439.61 |
| Dec 06 2019 |
12499 |
439.61 |
| Nov 29 2019 |
13839 |
451.04 |
| Nov 22 2019 |
13885 |
451.04 |
| Nov 15 2019 |
14807 |
459.17 |
| Nov 08 2019 |
14954 |
459.17 |
| Nov 01 2019 |
17783 |
486.7 |
| Oct 25 2019 |
17786 |
486.7 |
| Oct 18 2019 |
19153 |
505.73 |
| Oct 11 2019 |
19461 |
505.73 |
| Oct 04 2019 |
19549 |
505.73 |
| Sep 27 2019 |
19487 |
505.73 |
| Sep 20 2019 |
19176 |
505.73 |
| Sep 13 2019 |
19149 |
505.73 |
| Sep 06 2019 |
18764 |
505.73 |
| Aug 30 2019 |
18837 |
505.73 |
| Aug 23 2019 |
18854 |
505.73 |
| Aug 16 2019 |
18696 |
505.73 |
| Aug 09 2019 |
18696 |
505.73 |
| Aug 02 2019 |
18706 |
505.73 |
| Jul 26 2019 |
18714 |
505.73 |
| Jul 19 2019 |
18732 |
505.73 |
| Jul 12 2019 |
18771 |
505.73 |
| Jul 05 2019 |
18783 |
505.73 |
| Jun 28 2019 |
18827 |
505.73 |
| Jun 21 2019 |
18855 |
505.73 |
| Jun 14 2019 |
18854 |
505.73 |
| Jun 07 2019 |
18836 |
505.73 |
| May 31 2019 |
18866 |
505.73 |
| May 24 2019 |
18871 |
505.73 |
| May 17 2019 |
18900 |
505.73 |
| May 10 2019 |
18892 |
505.73 |
| May 03 2019 |
18911 |
505.73 |
| Apr 26 2019 |
18905 |
505.73 |
| Apr 19 2019 |
18904 |
505.73 |
| Apr 12 2019 |
18908 |
505.73 |
| Apr 05 2019 |
18908 |
505.73 |
| Mar 29 2019 |
18909 |
505.73 |
| Mar 22 2019 |
18894 |
505.73 |
| Mar 15 2019 |
18902 |
505.73 |
| Mar 08 2019 |
18823 |
505.73 |
| Mar 01 2019 |
18828 |
505.73 |
| Feb 22 2019 |
18821 |
505.73 |
| Feb 15 2019 |
18829 |
505.73 |
| Feb 08 2019 |
18807 |
505.73 |
| Feb 01 2019 |
18834 |
505.73 |
| Jan 25 2019 |
18845 |
505.73 |
| Jan 18 2019 |
18377 |
505.73 |
| Jan 11 2019 |
19016 |
505.73 |
| Jan 04 2019 |
19146 |
505.73 |
| Dec 28 2018 |
19112 |
505.73 |
| Dec 21 2018 |
18994 |
505.73 |
| Dec 14 2018 |
19124 |
505.73 |
| Dec 07 2018 |
19342 |
505.73 |
| Nov 30 2018 |
20499 |
515.93 |
| Nov 23 2018 |
20738 |
515.93 |
