Nov 23 2018 |
12328 |
430.01 |
Nov 16 2018 |
12548 |
430.01 |
Nov 09 2018 |
12568 |
430.01 |
Nov 02 2018 |
15158 |
454.41 |
Oct 26 2018 |
14887 |
454.41 |
Oct 19 2018 |
14961 |
454.41 |
Oct 12 2018 |
14823 |
454.41 |
Oct 05 2018 |
13222 |
441.75 |
Sep 28 2018 |
13245 |
441.75 |
Sep 21 2018 |
12624 |
436.19 |
Sep 14 2018 |
12414 |
435.51 |
Sep 07 2018 |
11276 |
423.87 |
Aug 31 2018 |
11188 |
423.87 |
Aug 24 2018 |
11146 |
423.87 |
Aug 17 2018 |
11134 |
423.87 |
Aug 10 2018 |
11141 |
423.87 |
Aug 03 2018 |
11160 |
423.87 |
Jul 27 2018 |
11166 |
423.87 |
Jul 20 2018 |
11177 |
423.87 |
Jul 13 2018 |
11173 |
423.87 |
Jul 06 2018 |
11158 |
423.87 |
Jun 29 2018 |
11210 |
423.87 |
Jun 22 2018 |
11210 |
423.87 |
Jun 15 2018 |
11230 |
423.87 |
Jun 08 2018 |
11248 |
423.87 |
Jun 01 2018 |
11241 |
423.87 |
May 25 2018 |
11252 |
423.87 |
May 18 2018 |
11236 |
423.87 |
May 11 2018 |
11257 |
423.87 |
May 04 2018 |
11306 |
423.87 |
Apr 27 2018 |
11302 |
423.87 |
Apr 20 2018 |
11334 |
423.87 |
Apr 13 2018 |
11332 |
423.87 |
Apr 06 2018 |
11332 |
423.87 |
Mar 30 2018 |
11330 |
423.87 |
Mar 23 2018 |
11330 |
423.87 |
Mar 16 2018 |
11319 |
423.87 |
Mar 09 2018 |
11319 |
423.87 |
Mar 02 2018 |
11323 |
423.87 |
Feb 23 2018 |
11321 |
423.87 |
Feb 16 2018 |
11332 |
423.87 |
Feb 09 2018 |
11326 |
423.87 |
Feb 02 2018 |
11352 |
423.87 |
Jan 26 2018 |
11384 |
423.87 |
Jan 19 2018 |
11349 |
423.87 |
Jan 12 2018 |
10995 |
423.87 |
Jan 05 2018 |
11241 |
423.87 |
Dec 29 2017 |
11260 |
423.87 |
Dec 22 2017 |
11255 |
423.87 |
Dec 15 2017 |
11220 |
423.87 |
Dec 08 2017 |
11469 |
423.87 |
Dec 01 2017 |
11606 |
423.87 |
Nov 24 2017 |
12579 |
433.63 |
Nov 17 2017 |
12652 |
433.63 |
Nov 10 2017 |
12973 |
433.63 |
Nov 03 2017 |
12944 |
433.77 |
Oct 27 2017 |
12612 |
431.09 |
Oct 20 2017 |
12614 |
431.09 |
Oct 13 2017 |
12404 |
431.09 |
Oct 06 2017 |
13658 |
443.72 |
Sep 29 2017 |
13666 |
443.72 |
Sep 22 2017 |
14903 |
456.08 |
Sep 15 2017 |
16204 |
467.55 |
Sep 08 2017 |
20183 |
507.64 |
Sep 01 2017 |
20205 |
507.64 |
Aug 25 2017 |
20206 |
507.64 |
Aug 18 2017 |
20241 |
507.64 |
Aug 11 2017 |
20134 |
507.64 |
Aug 04 2017 |
20162 |
507.64 |
Jul 28 2017 |
20159 |
507.64 |
Jul 21 2017 |
20181 |
507.64 |
Jul 14 2017 |
20182 |
507.64 |
Jul 07 2017 |
20178 |
507.64 |
Jun 30 2017 |
20186 |
507.64 |
Jun 23 2017 |
20186 |
507.64 |
Jun 16 2017 |
20182 |
507.64 |
Jun 09 2017 |
20153 |
507.64 |
Jun 02 2017 |
20158 |
507.64 |
May 26 2017 |
19984 |
507.64 |
May 19 2017 |
20010 |
507.64 |
May 12 2017 |
19950 |
507.64 |
May 05 2017 |
19885 |
507.64 |
Apr 28 2017 |
19855 |
507.64 |
Apr 21 2017 |
19822 |
507.64 |
Apr 14 2017 |
19862 |
507.64 |
Apr 07 2017 |
19863 |
507.64 |
Mar 31 2017 |
19863 |
507.64 |
Mar 24 2017 |
19864 |
507.64 |
Mar 17 2017 |
19855 |
507.64 |
Mar 10 2017 |
19874 |
507.64 |
Mar 03 2017 |
19874 |
507.64 |
Feb 24 2017 |
19880 |
507.64 |
Feb 17 2017 |
19898 |
507.64 |
Feb 10 2017 |
19919 |
507.64 |
Feb 03 2017 |
19911 |
507.64 |
Jan 27 2017 |
19900 |
507.64 |
Jan 20 2017 |
19916 |
507.64 |
Jan 13 2017 |
19947 |
507.64 |
Jan 06 2017 |
20205 |
507.64 |
Dec 30 2016 |
20282 |
507.64 |
Dec 23 2016 |
20284 |
507.64 |
Dec 16 2016 |
20323 |
507.64 |
Dec 09 2016 |
20429 |
507.64 |
Dec 02 2016 |
20872 |
507.64 |
Nov 25 2016 |
20746 |
507.64 |
Nov 18 2016 |
21775 |
514.67 |
Nov 11 2016 |
23284 |
525.79 |
Nov 04 2016 |
25210 |
543.61 |
Oct 28 2016 |
32300 |
621.07 |
Oct 21 2016 |
32456 |
621.07 |
Oct 14 2016 |
32580 |
621.07 |
Oct 07 2016 |
32386 |
621.07 |
Sep 30 2016 |
32358 |
621.07 |
Sep 23 2016 |
31809 |
621.07 |
Sep 16 2016 |
31275 |
621.07 |
Sep 09 2016 |
30755 |
621.07 |
Sep 02 2016 |
30672 |
621.07 |
Aug 26 2016 |
30717 |
621.07 |
Aug 19 2016 |
30156 |
621.07 |
Aug 12 2016 |
30148 |
621.07 |
Aug 05 2016 |
30169 |
621.07 |
Jul 29 2016 |
30171 |
621.07 |
Jul 22 2016 |
30138 |
621.07 |
Jun 28 2016 |
30140 |
621.07 |
Jun 21 2016 |
30225 |
621.07 |
Jun 14 2016 |
30225 |
621.07 |
Jun 07 2016 |
30227 |
621.07 |
May 31 2016 |
30234 |
621.07 |
May 24 2016 |
30234 |
621.07 |
May 17 2016 |
30207 |
621.07 |
May 10 2016 |
30208 |
621.07 |
May 03 2016 |
30214 |
621.07 |
Apr 26 2016 |
30209 |
621.07 |
Apr 19 2016 |
30163 |
621.07 |
Apr 12 2016 |
30231 |
621.07 |
Apr 05 2016 |
30231 |
621.07 |
Mar 29 2016 |
30231 |
621.07 |
Mar 22 2016 |
30210 |
621.07 |
Mar 15 2016 |
30211 |
621.07 |
Mar 08 2016 |
30235 |
621.07 |
Mar 01 2016 |
30230 |
621.07 |
Feb 23 2016 |
30227 |
621.07 |
Feb 16 2016 |
30139 |
621.07 |
Feb 09 2016 |
30139 |
621.07 |
Feb 02 2016 |
30076 |
621.07 |
Jan 26 2016 |
30120 |
621.07 |
Jan 19 2016 |
30134 |
621.07 |
Jan 12 2016 |
29703 |
621.07 |
Jan 05 2016 |
30180 |
621.07 |
Dec 29 2015 |
30216 |
621.07 |
Dec 22 2015 |
29984 |
621.07 |
Dec 15 2015 |
29852 |
621.07 |
Dec 08 2015 |
30210 |
621.07 |
Dec 01 2015 |
30342 |
621.07 |
Nov 24 2015 |
30082 |
621.07 |
Nov 17 2015 |
29754 |
621.07 |
Nov 10 2015 |
29879 |
621.07 |
Nov 03 2015 |
30017 |
621.07 |
Oct 27 2015 |
30153 |
621.07 |
Oct 20 2015 |
30198 |
621.07 |
Oct 13 2015 |
29566 |
621.07 |
Oct 06 2015 |
29475 |
621.07 |
Dec 01 2014 |
13578 |
461.56 |
Nov 24 2014 |
13594 |
461.56 |
Nov 17 2014 |
13726 |
461.56 |
Nov 10 2014 |
19245 |
513.99 |
Nov 03 2014 |
19149 |
513.99 |
Oct 27 2014 |
19197 |
513.99 |
Oct 20 2014 |
17343 |
494.65 |
Oct 13 2014 |
17206 |
494.65 |
Oct 06 2014 |
16288 |
488.11 |
Sep 29 2014 |
16493 |
488.11 |
Sep 22 2014 |
16321 |
485.61 |
Sep 15 2014 |
12640 |
450.9 |
Sep 08 2014 |
12614 |
450.9 |
Sep 01 2014 |
12680 |
450.9 |
Aug 25 2014 |
12697 |
450.9 |
Aug 18 2014 |
12698 |
450.9 |
Aug 11 2014 |
12698 |
450.9 |
Aug 04 2014 |
12698 |
450.9 |
Jul 28 2014 |
12698 |
450.9 |
Jul 21 2014 |
12717 |
450.9 |
Jul 14 2014 |
12717 |
450.9 |
Jul 07 2014 |
12717 |
450.9 |
Jun 30 2014 |
12717 |
450.9 |
Jun 23 2014 |
12717 |
450.9 |
Jun 16 2014 |
12717 |
450.9 |
Jun 09 2014 |
12717 |
450.9 |
Jun 02 2014 |
12717 |
450.9 |
May 26 2014 |
12717 |
450.9 |
May 19 2014 |
12717 |
450.9 |
May 12 2014 |
12719 |
450.9 |
May 05 2014 |
12719 |
450.9 |
Apr 28 2014 |
12720 |
450.9 |
Apr 21 2014 |
12720 |
450.9 |
Apr 14 2014 |
12739 |
450.9 |
Apr 07 2014 |
12739 |
450.9 |
Mar 31 2014 |
12740 |
450.9 |
Mar 24 2014 |
12740 |
450.9 |
Mar 17 2014 |
12740 |
450.9 |
Mar 10 2014 |
12740 |
450.9 |
Mar 03 2014 |
12740 |
450.9 |
Feb 24 2014 |
12733 |
450.9 |
Feb 17 2014 |
12746 |
450.9 |
Feb 10 2014 |
12744 |
450.9 |
Feb 03 2014 |
12728 |
450.9 |
Jan 27 2014 |
12789 |
450.9 |
Jan 20 2014 |
12745 |
450.9 |
Jan 13 2014 |
12572 |
450.9 |
Jan 06 2014 |
12506 |
450.9 |
Dec 30 2013 |
12623 |
450.9 |
Dec 23 2013 |
12421 |
450.9 |
Dec 16 2013 |
12262 |
450.9 |
Dec 09 2013 |
11562 |
443.11 |
Dec 02 2013 |
12009 |
445.92 |
Nov 25 2013 |
12218 |
445.92 |
Nov 18 2013 |
12329 |
445.92 |
Nov 11 2013 |
11908 |
442.21 |
Nov 04 2013 |
12201 |
446.14 |
Oct 28 2013 |
10902 |
433.75 |
Oct 21 2013 |
10693 |
433.75 |
Oct 14 2013 |
10651 |
433.75 |
Oct 07 2013 |
10699 |
435.18 |
Sep 30 2013 |
9846 |
425.26 |
Sep 23 2013 |
9847 |
425.26 |
Sep 16 2013 |
10574 |
433.36 |
Sep 09 2013 |
10564 |
433.36 |
Sep 02 2013 |
11425 |
441.41 |
Aug 26 2013 |
11395 |
441.41 |
Aug 19 2013 |
11416 |
441.41 |
Aug 12 2013 |
11416 |
441.41 |
Aug 05 2013 |
11418 |
441.41 |
Jul 29 2013 |
11419 |
441.41 |
Jul 22 2013 |
11456 |
441.41 |
Jul 15 2013 |
11456 |
441.41 |
Jul 08 2013 |
11456 |
441.41 |
Jul 01 2013 |
11456 |
441.41 |
Jun 24 2013 |
11457 |
441.41 |
Jun 17 2013 |
11457 |
441.41 |
Jun 10 2013 |
11457 |
441.41 |
Jun 03 2013 |
11457 |
441.41 |
May 27 2013 |
11457 |
441.41 |
May 20 2013 |
11457 |
441.41 |
May 13 2013 |
11457 |
441.41 |
May 06 2013 |
11457 |
441.41 |
Apr 29 2013 |
11457 |
441.41 |
Apr 22 2013 |
11427 |
441.41 |
Apr 15 2013 |
11435 |
441.41 |
Apr 08 2013 |
11435 |
441.41 |
Apr 01 2013 |
11435 |
441.41 |
Mar 25 2013 |
11428 |
441.41 |
Mar 18 2013 |
11428 |
441.41 |
Mar 11 2013 |
11428 |
441.41 |
Mar 04 2013 |
11428 |
441.41 |
Feb 25 2013 |
11428 |
441.41 |
Feb 18 2013 |
11436 |
441.41 |
Feb 11 2013 |
11445 |
441.41 |
Feb 04 2013 |
11415 |
441.41 |
Jan 28 2013 |
11464 |
441.41 |
Jan 21 2013 |
11483 |
441.41 |
Jan 14 2013 |
11556 |
441.41 |
Jan 07 2013 |
11512 |
441.41 |
Dec 31 2012 |
11507 |
441.41 |
Dec 24 2012 |
11512 |
441.41 |
Dec 17 2012 |
11515 |
441.41 |
Dec 10 2012 |
11480 |
442.59 |
Dec 03 2012 |
11646 |
442.59 |
Nov 26 2012 |
9896 |
423.9 |
Nov 19 2012 |
9362 |
416.92 |
Nov 12 2012 |
9391 |
416.92 |
Nov 05 2012 |
9008 |
412.62 |
Oct 29 2012 |
9076 |
412.5 |
Oct 22 2012 |
9136 |
413.15 |
Oct 15 2012 |
9052 |
413.15 |
Oct 02 2012 |
8934 |
413.15 |
Sep 26 2012 |
8953 |
413.15 |
Sep 20 2012 |
8898 |
413.15 |
Sep 13 2012 |
8824 |
413.15 |
Jan 19 2012 |
10910 |
447.44 |
Dec 29 2011 |
10827 |
447.49 |
Dec 13 2011 |
10693 |
447.52 |
Dec 09 2011 |
10733 |
447.53 |
Dec 01 2011 |
11202 |
453.35 |
Nov 25 2011 |
12358 |
465.41 |
Nov 17 2011 |
12972 |
473.28 |
Nov 10 2011 |
13177 |
473.29 |
Nov 04 2011 |
15465 |
500.14 |
Oct 28 2011 |
15553 |
502.36 |
Oct 21 2011 |
15693 |
502.52 |
Oct 14 2011 |
15765 |
505.25 |
Oct 07 2011 |
17641 |
533.4 |
Sep 30 2011 |
17495 |
533.58 |
Sep 27 2011 |
17080 |
533.65 |
Sep 23 2011 |
18091 |
549.1 |
Sep 16 2011 |
17486 |
549.1 |
Sep 09 2011 |
21012 |
614.64 |
Jan 13 2011 |
20576 |
612.08 |
Dec 28 2010 |
20752 |
611.99 |
Dec 14 2010 |
20525 |
611.93 |
Dec 03 2010 |
20753 |
611.87 |
Nov 26 2010 |
20799 |
611.84 |
Nov 19 2010 |
16905 |
549.07 |
Nov 12 2010 |
16618 |
549.07 |
Nov 04 2010 |
16254 |
540.73 |
Oct 28 2010 |
16615 |
553.72 |
Oct 22 2010 |
16486 |
553.72 |
Oct 14 2010 |
16228 |
553.72 |
Sep 10 2010 |
14603 |
567.27 |
Jan 29 2010 |
14569 |
567.27 |
Jan 15 2010 |
14511 |
567.27 |
Jan 08 2010 |
14368 |
567.27 |
Dec 18 2009 |
13909 |
567.27 |
Dec 09 2009 |
13714 |
567.27 |
Dec 04 2009 |
13358 |
567.27 |
Nov 27 2009 |
13227 |
567.27 |
Nov 20 2009 |
12764 |
567.27 |
Nov 13 2009 |
12097 |
567.27 |
Nov 06 2009 |
11925 |
567.27 |
Oct 30 2009 |
15708 |
600.04 |
Oct 23 2009 |
15200 |
600.04 |
Oct 16 2009 |
15286 |
607.03 |
Oct 09 2009 |
15493 |
614.52 |
Oct 02 2009 |
14757 |
614.52 |
Sep 25 2009 |
13955 |
614.52 |
Sep 18 2009 |
13672 |
614.52 |
Sep 11 2009 |
13721 |
619.3 |
Jan 30 2009 |
13505 |
619.3 |
Jan 09 2009 |
12187 |
619.3 |
Dec 18 2008 |
11934 |
619.3 |
Dec 12 2008 |
11860 |
619.3 |
Dec 05 2008 |
12069 |
625.1 |
Nov 28 2008 |
11850 |
633.16 |
Nov 21 2008 |
11891 |
638.47 |
Nov 14 2008 |
11810 |
651.62 |
Nov 07 2008 |
11821 |
660.1 |
Oct 31 2008 |
10902 |
650.73 |
Oct 24 2008 |
10480 |
650.73 |
Oct 17 2008 |
9555 |
659.51 |