| Jan 27 2022 |
123 |
410.84 |
| Jan 20 2022 |
112 |
410.84 |
| Jan 13 2022 |
112 |
410.84 |
| Jan 06 2022 |
134 |
410.84 |
| Dec 30 2021 |
366 |
395.09 |
| Dec 23 2021 |
374 |
396.31 |
| Dec 16 2021 |
371 |
396.31 |
| Dec 09 2021 |
338 |
389.04 |
| Dec 02 2021 |
345 |
389.04 |
| Nov 25 2021 |
348 |
389.04 |
| Nov 18 2021 |
354 |
389.04 |
| Nov 11 2021 |
361 |
389.04 |
| Nov 04 2021 |
366 |
389.04 |
| Oct 28 2021 |
373 |
389.04 |
| Oct 21 2021 |
376 |
389.04 |
| Oct 14 2021 |
380 |
389.04 |
| Oct 07 2021 |
366 |
389.04 |
| Sep 30 2021 |
368 |
389.04 |
| Sep 23 2021 |
373 |
389.04 |
| Sep 16 2021 |
383 |
389.04 |
| Sep 09 2021 |
383 |
389.04 |
| Sep 02 2021 |
381 |
389.04 |
| Aug 26 2021 |
382 |
389.04 |
| Aug 19 2021 |
382 |
389.04 |
| Aug 12 2021 |
382 |
389.04 |
| Aug 05 2021 |
383 |
389.04 |
| Jul 29 2021 |
383 |
389.04 |
| Jun 03 2021 |
396 |
389.04 |
| Jan 29 2021 |
2650 |
410.84 |
| Jan 22 2021 |
2629 |
410.84 |
| Jan 15 2021 |
2419 |
410.84 |
| Jan 08 2021 |
3230 |
410.84 |
| Jan 01 2021 |
2969 |
397.76 |
| Dec 25 2020 |
3002 |
396.31 |
| Dec 18 2020 |
3113 |
396.31 |
| Dec 11 2020 |
3644 |
389.04 |
| Dec 04 2020 |
4337 |
389.04 |
| Nov 27 2020 |
4285 |
389.04 |
| Nov 20 2020 |
4955 |
389.04 |
| Nov 13 2020 |
5309 |
389.04 |
| Nov 06 2020 |
5660 |
389.04 |
| Oct 30 2020 |
6038 |
389.04 |
| Oct 23 2020 |
6451 |
389.04 |
| Oct 16 2020 |
6739 |
389.04 |
| Oct 09 2020 |
7040 |
389.04 |
| Oct 02 2020 |
7269 |
389.04 |
| Sep 25 2020 |
7412 |
389.04 |
| Sep 18 2020 |
7604 |
389.04 |
| Sep 11 2020 |
7698 |
389.04 |
| Sep 04 2020 |
7798 |
389.04 |
| Aug 28 2020 |
7861 |
389.04 |
| Aug 21 2020 |
7900 |
389.04 |
| Aug 14 2020 |
7910 |
389.04 |
| Aug 07 2020 |
7988 |
389.04 |
| Jul 31 2020 |
8019 |
389.04 |
| Jul 24 2020 |
8019 |
389.04 |
| Jul 17 2020 |
8032 |
389.04 |
| Jul 10 2020 |
8057 |
389.04 |
| Jul 03 2020 |
8083 |
389.04 |
| Jun 26 2020 |
8083 |
389.04 |
| Jun 19 2020 |
8083 |
389.04 |
| Jun 12 2020 |
8089 |
389.04 |
| Jun 05 2020 |
8103 |
389.04 |
| May 29 2020 |
8114 |
389.04 |
| May 22 2020 |
8135 |
389.04 |
| May 15 2020 |
8135 |
389.04 |
| May 08 2020 |
8140 |
389.04 |
| May 01 2020 |
8141 |
389.04 |
| Apr 24 2020 |
8171 |
389.04 |
| Apr 17 2020 |
8171 |
389.04 |
| Apr 10 2020 |
8171 |
389.04 |
| Apr 03 2020 |
8171 |
389.04 |
| Mar 27 2020 |
8171 |
389.04 |
| Mar 20 2020 |
8176 |
389.04 |
| Mar 13 2020 |
8176 |
389.04 |
| Mar 06 2020 |
8176 |
389.04 |
| Feb 28 2020 |
8171 |
389.04 |
| Feb 21 2020 |
8209 |
389.04 |
| Feb 14 2020 |
8216 |
389.04 |
| Feb 07 2020 |
8223 |
389.04 |
| Jan 31 2020 |
8243 |
389.04 |
| Jan 24 2020 |
7938 |
389.04 |
| Jan 17 2020 |
7963 |
389.04 |
| Jan 10 2020 |
8446 |
389.04 |
| Jan 03 2020 |
8900 |
395.57 |
| Dec 27 2019 |
10361 |
413.58 |
| Dec 20 2019 |
9525 |
403.2 |
| Dec 13 2019 |
9222 |
399.2 |
| Dec 06 2019 |
7588 |
380.54 |
| Nov 29 2019 |
7750 |
380.54 |
| Nov 22 2019 |
7791 |
380.54 |
| Nov 15 2019 |
7831 |
380.54 |
| Nov 08 2019 |
7420 |
374.33 |
| Nov 01 2019 |
7407 |
374.33 |
| Oct 25 2019 |
7355 |
374.33 |
| Oct 18 2019 |
6913 |
370.23 |
| Oct 11 2019 |
6971 |
370.23 |
| Oct 04 2019 |
7000 |
370.23 |
| Sep 27 2019 |
6996 |
370.23 |
| Sep 20 2019 |
6897 |
370.23 |
| Sep 13 2019 |
6944 |
370.23 |
| Sep 06 2019 |
7822 |
384.83 |
| Aug 30 2019 |
7867 |
384.83 |
| Aug 23 2019 |
7876 |
384.83 |
| Aug 16 2019 |
7827 |
384.83 |
| Aug 09 2019 |
7827 |
384.83 |
| Aug 02 2019 |
7831 |
384.83 |
| Jul 26 2019 |
7835 |
384.83 |
| Jul 19 2019 |
7849 |
384.83 |
| Jul 12 2019 |
7860 |
384.83 |
| Jul 05 2019 |
7870 |
384.83 |
| Jun 28 2019 |
7882 |
384.83 |
| Jun 21 2019 |
7896 |
384.83 |
| Jun 14 2019 |
7891 |
384.83 |
| Jun 07 2019 |
7894 |
384.83 |
| May 31 2019 |
7910 |
384.83 |
| May 24 2019 |
7906 |
384.83 |
| May 17 2019 |
7923 |
384.83 |
| May 10 2019 |
7918 |
384.83 |
| May 03 2019 |
7925 |
384.83 |
| Apr 26 2019 |
7919 |
384.83 |
| Apr 19 2019 |
7923 |
384.83 |
| Apr 12 2019 |
7922 |
384.83 |
| Apr 05 2019 |
7922 |
384.83 |
| Mar 29 2019 |
7922 |
384.83 |
| Mar 22 2019 |
7922 |
384.83 |
| Mar 15 2019 |
7931 |
384.83 |
| Mar 08 2019 |
7899 |
384.83 |
| Mar 01 2019 |
7904 |
384.83 |
| Feb 22 2019 |
7901 |
384.83 |
| Feb 15 2019 |
7914 |
384.83 |
| Feb 08 2019 |
7900 |
384.83 |
| Feb 01 2019 |
7924 |
384.83 |
| Jan 25 2019 |
7927 |
384.83 |
| Jan 18 2019 |
7615 |
384.83 |
| Jan 11 2019 |
8040 |
384.83 |
| Jan 04 2019 |
9615 |
403.11 |
| Dec 28 2018 |
9611 |
403.11 |
| Dec 21 2018 |
9630 |
404.17 |
| Dec 14 2018 |
9662 |
404.17 |
| Dec 07 2018 |
9734 |
404.17 |
| Nov 30 2018 |
9869 |
404.17 |
| Nov 23 2018 |
7264 |
371.03 |
